| Price | 1,926.50p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | -5.25p -0.27% |
| Buy | 1,925.50p |
| Sell | 1,916.50p |
| Last Trade: | Buy 221.00 at 1,926.50p |
| Day's Volume: | 1,336 |
| Last Close: | 1,921.00p |
| Open: | 1,925.50p |
| ISIN: | XS2702787875 |
| Day's Range | 1,920.00p - 1,933.00p |
| 52wk Range: | 1,620.00p - 2,181.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,925.24701p |
| Shares in Issue: | N/A |
Copper Etc (CPER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 1,926.50p | Automatic Execution |
16:25:25 - 31-Oct-25 |
| Buy* | 592 | 1,926.50p | Automatic Execution |
16:25:25 - 31-Oct-25 |
| Unknown* | 0 | 1,924.50p | SI Trade |
16:18:09 - 31-Oct-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
16:03:51 - 31-Oct-25 |
| Sell* | 156 | 1,923.00p | Automatic Execution |
16:03:49 - 31-Oct-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
13:36:08 - 31-Oct-25 |
| Buy* | 32 | 1,933.00p | Automatic Execution |
13:33:20 - 31-Oct-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
13:33:20 - 31-Oct-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
13:33:19 - 31-Oct-25 |
| Buy* | 2 | 1,932.00p | SI Trade |
13:19:36 - 31-Oct-25 |
Copper Etc (CPER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
