Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 2,114.50p on 28-01-2026 at 19:40:05
Change 14.25p 0.68%
Buy 2,118.00p
Sell 2,108.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 120.00 at 2,114.50p
Day's Volume: 5,891
Last Close: 2,113.25p
Open: 2,131.50p
ISIN: XS2702787875
Day's Range 2,113.00p - 2,131.50p
52wk Range: 1,620.00p - 2,214.00p
Market Capitalisation: £N/A
VWAP: 2,122.24339p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 2,114.50p Automatic Execution
 16:08:27 - 28-Jan-26
Buy* 419 2,115.00p Automatic Execution
 16:06:24 - 28-Jan-26
Buy* 7 2,114.50p Automatic Execution
 16:06:24 - 28-Jan-26
Buy* 516 2,114.50p Automatic Execution
 16:06:24 - 28-Jan-26
Sell* 92 2,113.00p Automatic Execution
 15:59:30 - 28-Jan-26
Buy* 942 2,122.415p Ordinary
 14:43:43 - 28-Jan-26
Sell* 403 2,124.50p Automatic Execution
 14:39:46 - 28-Jan-26
Sell* 516 2,124.50p Automatic Execution
 14:39:46 - 28-Jan-26
Buy* 516 2,124.50p Automatic Execution
 14:39:46 - 28-Jan-26
Buy* 1,412 2,123.405p Ordinary
 14:38:19 - 28-Jan-26
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 2,131.50 2,131.50 2,113.00 2,113.25 5,891
27th Jan 2026 (Tue) 2,127.50 2,130.50 2,082.00 2,099.00 1,131
26th Jan 2026 (Mon) 2,142.00 2,166.00 2,130.00 2,145.50 6,555
23rd Jan 2026 (Fri) 2,111.00 2,159.00 2,111.00 2,157.25 2,064
22nd Jan 2026 (Thu) 2,109.00 2,109.00 2,100.00 2,099.25 1,313
21st Jan 2026 (Wed) 2,154.50 2,161.00 2,120.00 2,118.25 271
20th Jan 2026 (Tue) 2,153.00 2,153.00 2,113.00 2,120.00 255
19th Jan 2026 (Mon) 2,146.50 2,161.00 2,146.50 2,161.00 1,013
16th Jan 2026 (Fri) 2,163.50 2,163.50 2,145.00 2,135.50 472
15th Jan 2026 (Thu) 2,189.00 2,189.00 2,172.50 2,201.00 1,587
14th Jan 2026 (Wed) 2,214.00 2,214.00 2,206.00 2,206.00 1,168
13th Jan 2026 (Tue) 2,207.00 2,207.50 2,201.00 2,201.00 2,387
12th Jan 2026 (Mon) 2,207.50 2,207.50 2,197.00 2,200.00 2,391
9th Jan 2026 (Fri) 2,157.00 2,157.00 2,156.50 2,165.50 1,636
8th Jan 2026 (Thu) 2,131.00 2,131.00 2,107.00 2,117.25 452
7th Jan 2026 (Wed) 2,187.50 2,187.50 2,160.00 2,144.50 870
6th Jan 2026 (Tue) 2,202.00 2,202.00 2,202.00 2,207.50 41
5th Jan 2026 (Mon) 2,146.00 2,162.00 2,146.00 2,152.25 1,096
2nd Jan 2026 (Fri) 2,082.00 2,082.00 2,071.50 2,075.50 1,026
1st Jan 2026 (Thu) 2,074.50 2,074.50 2,074.50 2,074.50 0
31st Dec 2025 (Wed) 2,072.00 2,072.00 2,072.00 2,074.50 5
30th Dec 2025 (Tue) 2,069.50 2,090.50 2,068.50 2,095.75 821
29th Dec 2025 (Mon) 2,088.50 2,099.00 2,039.50 2,035.25 557
See more Copper Etc price history

Copper Etc (CPER) Regulatory News

Date Source Headline
See more Copper Etc regulatory news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered