Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 2,160.00p on 07-01-2026 at 19:40:05
Change -63.00p -2.85%
Buy 2,149.50p
Sell 2,139.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 467.00 at 2,137.09p
Day's Volume: 870
Last Close: 2,144.50p
Open: 2,187.50p
ISIN: XS2702787875
Day's Range 2,160.00p - 2,187.50p
52wk Range: 1,620.00p - 2,202.00p
Market Capitalisation: £N/A
VWAP: 2,155.90061p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 467 2,137.09p Ordinary
 14:48:32 - 07-Jan-26
Sell* 50 2,160.00p Automatic Execution
 14:21:00 - 07-Jan-26
Sell* 50 2,160.00p Automatic Execution
 14:21:00 - 07-Jan-26
Sell* 160 2,180.00p Automatic Execution
 11:50:10 - 07-Jan-26
Buy* 143 2,187.50p Automatic Execution
 11:17:19 - 07-Jan-26
Unknown* 0 2,176.50p SI Trade
 08:00:35 - 07-Jan-26
Buy* 17 2,206.50p Ordinary
 16:20:55 - 06-Jan-26
Buy* 21 2,176.00p Ordinary
 10:48:40 - 06-Jan-26
Unknown* 0 2,191.00p SI Trade
 08:37:37 - 06-Jan-26
Unknown* 0 2,198.00p SI Trade
 08:05:20 - 06-Jan-26
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 2,187.50 2,187.50 2,160.00 2,144.50 870
6th Jan 2026 (Tue) 2,202.00 2,202.00 2,202.00 2,207.50 41
5th Jan 2026 (Mon) 2,146.00 2,162.00 2,146.00 2,152.25 1,096
2nd Jan 2026 (Fri) 2,082.00 2,082.00 2,071.50 2,075.50 1,026
1st Jan 2026 (Thu) 2,074.50 2,074.50 2,074.50 2,074.50 0
31st Dec 2025 (Wed) 2,072.00 2,072.00 2,072.00 2,074.50 5
30th Dec 2025 (Tue) 2,069.50 2,090.50 2,068.50 2,095.75 821
29th Dec 2025 (Mon) 2,088.50 2,099.00 2,039.50 2,035.25 557
26th Dec 2025 (Fri) 2,052.00 2,052.00 2,052.00 2,052.00 0
25th Dec 2025 (Thu) 2,052.00 2,052.00 2,052.00 2,052.00 0
24th Dec 2025 (Wed) 2,052.00 2,052.00 2,052.00 2,052.00 175
23rd Dec 2025 (Tue) 2,020.00 2,030.50 2,020.00 2,021.50 595
22nd Dec 2025 (Mon) 1,957.50 2,009.50 1,957.50 2,009.00 159
19th Dec 2025 (Fri) 1,995.25 1,995.25 1,995.25 1,995.25 0
18th Dec 2025 (Thu) 1,986.00 1,995.25 1,986.00 1,995.25 0
17th Dec 2025 (Wed) 1,989.50 1,989.50 1,989.50 1,986.00 215
16th Dec 2025 (Tue) 1,984.50 1,984.50 1,955.50 1,955.50 0
15th Dec 2025 (Mon) 1,989.50 1,989.50 1,989.50 1,984.50 214
12th Dec 2025 (Fri) 2,025.50 2,025.50 1,974.00 1,965.25 783
11th Dec 2025 (Thu) 1,970.50 2,003.50 1,970.50 2,003.50 0
10th Dec 2025 (Wed) 1,977.50 1,977.50 1,977.50 1,970.50 166
9th Dec 2025 (Tue) 1,999.50 1,999.50 1,964.50 1,964.50 1
8th Dec 2025 (Mon) 2,009.00 2,009.00 2,008.50 1,999.50 2,638
See more Copper Etc price history

Copper Etc (CPER) Regulatory News

Date Source Headline
See more Copper Etc regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered