Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecopperetc (CPER) Share Price

Price 2,356.75p on 11-08-2026 at 13:57:30
Change 0.00p 0%
Buy 2,368.50p
Sell 2,357.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 2,344.00p
Day's Volume: 0
Last Close: 2,356.75p
Open: 2,356.75p
ISIN: XS2702787875
Day's Range 0.00p - 0.00p
52wk Range: 1,620.00p - 2,400.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Corecopperetc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 2,344.00p Automatic Execution
 14:38:49 - 10-Aug-26
Buy* 7 2,361.00p Automatic Execution
 13:43:06 - 10-Aug-26
Buy* 1 2,361.50p Automatic Execution
 13:35:52 - 10-Aug-26
Sell* 48 2,362.00p Automatic Execution
 13:35:52 - 10-Aug-26
Buy* 473 2,362.00p Automatic Execution
 13:35:52 - 10-Aug-26
Buy* 473 2,361.50p Automatic Execution
 13:35:52 - 10-Aug-26
Buy* 36 2,358.00p Automatic Execution
 12:54:48 - 10-Aug-26
Buy* 7 2,363.00p Automatic Execution
 09:42:15 - 10-Aug-26
Buy* 7 2,363.00p Automatic Execution
 09:42:14 - 10-Aug-26
Buy* 7 2,369.50p Automatic Execution
 12:17:39 - 07-Aug-26
See more Corecopperetc trades

Corecopperetc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 2,363.00 2,363.00 2,344.00 2,356.75 1,084
7th Aug 2026 (Fri) 2,375.00 2,375.00 2,363.50 2,348.00 179
6th Aug 2026 (Thu) 2,383.25 2,396.75 2,383.25 2,396.75 0
5th Aug 2026 (Wed) 2,370.50 2,382.50 2,370.50 2,383.25 172
4th Aug 2026 (Tue) 2,361.00 2,374.00 2,361.00 2,370.25 601
3rd Aug 2026 (Mon) 2,338.50 2,338.50 2,327.50 2,323.25 276
31st Jul 2026 (Fri) 2,310.00 2,319.50 2,310.00 2,312.50 181
30th Jul 2026 (Thu) 2,292.50 2,305.00 2,292.50 2,300.50 49
29th Jul 2026 (Wed) 2,292.50 2,292.50 2,269.00 2,276.00 1,891
28th Jul 2026 (Tue) 2,288.50 2,288.50 2,288.50 2,288.50 6
27th Jul 2026 (Mon) 2,287.75 2,301.75 2,287.75 2,301.75 0
24th Jul 2026 (Fri) 2,284.00 2,287.75 2,284.00 2,287.75 0
23rd Jul 2026 (Thu) 2,318.50 2,318.50 2,284.00 2,284.00 1,850
22nd Jul 2026 (Wed) 2,337.50 2,337.50 2,337.50 2,334.50 29
21st Jul 2026 (Tue) 2,301.50 2,344.50 2,301.50 2,341.50 942
20th Jul 2026 (Mon) 2,264.50 2,264.50 2,264.50 2,264.50 10
17th Jul 2026 (Fri) 2,263.50 2,263.50 2,233.00 2,233.00 0
16th Jul 2026 (Thu) 2,271.00 2,271.00 2,271.00 2,263.50 136
15th Jul 2026 (Wed) 2,271.00 2,280.50 2,271.00 2,261.75 200
14th Jul 2026 (Tue) 2,277.00 2,286.00 2,277.00 2,286.00 484
13th Jul 2026 (Mon) 2,248.50 2,269.00 2,248.50 2,265.50 439
See more Corecopperetc price history

Corecopperetc (CPER) Regulatory News

Date Source Headline
See more Corecopperetc regulatory news
FTSE 100 Latest
Value10,882.43
Change19.93

Login to your account

Forgot Password?

Not Registered