| Price | 1,883.00p on 21-11-2025 at 19:30:05 |
|---|---|
| Change | -0.50p -0.03% |
| Buy | 1,899.50p |
| Sell | 1,891.00p |
| Last Trade: | Sell 29.00 at 1,883.00p |
| Day's Volume: | 106 |
| Last Close: | 1,895.25p |
| Open: | 1,878.00p |
| ISIN: | XS2702787875 |
| Day's Range | 1,878.00p - 1,883.00p |
| 52wk Range: | 1,620.00p - 2,181.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,879.6934p |
| Shares in Issue: | N/A |
Copper Etc (CPER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 1,883.00p | Automatic Execution |
15:40:28 - 21-Nov-25 |
| Sell* | 10 | 1,883.00p | SI Trade |
15:40:26 - 21-Nov-25 |
| Sell* | 5 | 1,877.50p | SI Trade |
11:34:54 - 21-Nov-25 |
| Sell* | 13 | 1,877.50p | SI Trade |
11:34:52 - 21-Nov-25 |
| Sell* | 30 | 1,878.00p | Automatic Execution |
10:51:08 - 21-Nov-25 |
| Sell* | 6 | 1,878.00p | SI Trade |
10:51:06 - 21-Nov-25 |
| Sell* | 13 | 1,877.50p | SI Trade |
10:50:50 - 21-Nov-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
09:39:16 - 21-Nov-25 |
| Sell* | 2 | 1,908.00p | SI Trade |
13:16:04 - 20-Nov-25 |
| Buy* | 1 | 1,912.00p | SI Trade |
10:43:54 - 20-Nov-25 |
Copper Etc (CPER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
