Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 1,840.50p on 27-06-2025 at 18:40:05
Change 2.50p 0.13%
Buy 1,866.00p
Sell 1,857.50p
Buy / Sell CPER Shares
Last Trade: Buy 272.00 at 1,840.50p
Day's Volume: 272
Last Close: 1,861.75p
Open: 1,840.50p
ISIN: XS2702787875
Day's Range 1,840.50p - 1,840.50p
52wk Range: 1,571.50p - 2,073.00p
Market Capitalisation: £N/A
VWAP: 1,840.50p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 1,840.50p Automatic Execution
15:08:02 - 27-Jun-25
Unknown* 0 1,843.50p SI Trade
13:01:46 - 27-Jun-25
Buy* 300 1,860.50p Automatic Execution
15:46:32 - 26-Jun-25
Buy* 1 1,853.00p SI Trade
13:58:32 - 26-Jun-25
Buy* 3 1,853.00p SI Trade
13:58:30 - 26-Jun-25
Buy* 3 1,853.00p Automatic Execution
13:58:30 - 26-Jun-25
Buy* 3 1,853.00p SI Trade
13:58:25 - 26-Jun-25
Buy* 3 1,853.00p Automatic Execution
13:58:25 - 26-Jun-25
Buy* 3 1,853.00p SI Trade
13:58:25 - 26-Jun-25
Buy* 3 1,853.00p Automatic Execution
13:58:25 - 26-Jun-25
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,840.50 1,840.50 1,840.50 1,861.75 272
26th Jun 2025 (Thu) 1,816.50 1,864.50 1,816.50 1,859.25 352
25th Jun 2025 (Wed) 1,808.00 1,808.00 1,808.00 1,809.00 1
24th Jun 2025 (Tue) 1,816.50 1,819.50 1,816.50 1,801.50 28
23rd Jun 2025 (Mon) 1,794.00 1,807.50 1,794.00 1,807.50 0
20th Jun 2025 (Fri) 1,795.00 1,795.00 1,794.00 1,794.00 0
19th Jun 2025 (Thu) 1,808.50 1,808.50 1,795.00 1,795.00 0
18th Jun 2025 (Wed) 1,787.25 1,808.50 1,787.25 1,808.50 0
17th Jun 2025 (Tue) 1,784.00 1,787.25 1,784.00 1,787.25 0
16th Jun 2025 (Mon) 1,786.00 1,787.00 1,784.00 1,784.00 32
13th Jun 2025 (Fri) 1,787.00 1,787.00 1,776.25 1,776.25 0
12th Jun 2025 (Thu) 1,787.75 1,787.75 1,787.00 1,787.00 0
11th Jun 2025 (Wed) 1,785.00 1,785.00 1,785.00 1,787.75 545
10th Jun 2025 (Tue) 1,820.50 1,826.00 1,820.50 1,831.75 279
9th Jun 2025 (Mon) 1,812.75 1,828.75 1,812.75 1,828.75 0
6th Jun 2025 (Fri) 1,836.75 1,836.75 1,812.75 1,812.75 0
5th Jun 2025 (Thu) 1,803.75 1,836.75 1,803.75 1,836.75 0
4th Jun 2025 (Wed) 1,797.50 1,803.75 1,797.50 1,803.75 0
3rd Jun 2025 (Tue) 1,813.50 1,813.50 1,797.50 1,797.50 0
2nd Jun 2025 (Mon) 1,823.50 1,823.50 1,823.50 1,813.50 1
30th May 2025 (Fri) 1,739.25 1,739.25 1,738.25 1,738.25 0
29th May 2025 (Thu) 1,745.50 1,745.50 1,739.25 1,739.25 0
28th May 2025 (Wed) 1,764.00 1,764.00 1,745.50 1,745.50 0
See more Copper Etc price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered