| Price | 1,682.00p on 18-09-2025 at 17:50:05 |
|---|---|
| Change | -0.75p -0.04% |
| Buy | 1,682.50p |
| Sell | 1,674.50p |
| Last Trade: | Unknown 0.00 at 1,682.00p |
| Day's Volume: | 11 |
| Last Close: | 1,678.50p |
| Open: | 1,680.50p |
| ISIN: | XS2702787875 |
| Day's Range | 1,680.50p - 1,682.00p |
| 52wk Range: | 1,620.00p - 2,181.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,681.18182p |
| Shares in Issue: | N/A |
Copper Etc (CPER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,682.00p | SI Trade |
16:19:05 - 18-Sep-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
16:19:01 - 18-Sep-25 |
| Buy* | 5 | 1,682.00p | Automatic Execution |
16:18:47 - 18-Sep-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:53:45 - 18-Sep-25 |
| Buy* | 6 | 1,680.50p | Automatic Execution |
14:38:30 - 18-Sep-25 |
| Unknown* | 0 | 1,677.50p | SI Trade |
12:42:16 - 17-Sep-25 |
| Sell* | 14 | 1,679.00p | Automatic Execution |
08:04:16 - 17-Sep-25 |
| Buy* | 2 | 1,705.50p | Automatic Execution |
15:56:13 - 16-Sep-25 |
| Buy* | 2 | 1,705.50p | Automatic Execution |
15:56:13 - 16-Sep-25 |
| Buy* | 18 | 1,711.50p | SI Trade |
12:14:46 - 16-Sep-25 |
Copper Etc (CPER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
