| Price | 1,913.00p on 14-11-2025 at 19:35:09 |
|---|---|
| Change | -12.00p -0.62% |
| Buy | 1,921.50p |
| Sell | 1,912.50p |
| Last Trade: | Sell 2.00 at 1,913.00p |
| Day's Volume: | 12 |
| Last Close: | 1,917.00p |
| Open: | 1,888.50p |
| ISIN: | XS2702787875 |
| Day's Range | 1,888.50p - 1,913.00p |
| 52wk Range: | 1,620.00p - 2,181.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,898.375p |
| Shares in Issue: | N/A |
Copper Etc (CPER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,913.00p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:54:43 - 14-Nov-25 |
| Sell* | 4 | 1,900.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 4 | 1,888.50p | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Buy* | 1 | 1,894.50p | SI Trade |
13:39:20 - 14-Nov-25 |
| Buy* | 1 | 1,906.00p | SI Trade |
13:13:05 - 14-Nov-25 |
| Unknown* | 0 | 1,920.50p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
16:19:48 - 13-Nov-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
15:23:41 - 13-Nov-25 |
| Buy* | 1 | 1,933.00p | SI Trade |
14:50:43 - 13-Nov-25 |
Copper Etc (CPER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
