Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 1,797.50p on 04-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CPER Shares
Last Trade: Unknown 0.00 at 1,823.00p
Day's Volume: 0
Last Close: 1,797.50p
Open: 0.00p
ISIN: XS2702787875
Day's Range 0.00p - 0.00p
52wk Range: 1,571.50p - 2,073.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,823.00p SI Trade
08:40:50 - 02-Jun-25
Sell* 1 1,823.50p Automatic Execution
08:40:45 - 02-Jun-25
Unknown* 0 1,824.00p SI Trade
08:40:43 - 02-Jun-25
Unknown* 0 1,762.00p SI Trade
08:05:42 - 22-May-25
Unknown* 0 1,748.00p SI Trade
10:45:30 - 21-May-25
Buy* 2 1,748.00p Automatic Execution
10:45:20 - 21-May-25
Unknown* 0 1,749.00p SI Trade
08:00:46 - 21-May-25
Unknown* 0 1,749.00p SI Trade
08:00:45 - 21-May-25
Unknown* 0 1,735.00p SI Trade
10:21:16 - 19-May-25
Unknown* 0 1,735.00p SI Trade
10:21:15 - 19-May-25
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,813.50 1,813.50 1,797.50 1,797.50 0
2nd Jun 2025 (Mon) 1,823.50 1,823.50 1,823.50 1,813.50 1
30th May 2025 (Fri) 1,739.25 1,739.25 1,738.25 1,738.25 0
29th May 2025 (Thu) 1,745.50 1,745.50 1,739.25 1,739.25 0
28th May 2025 (Wed) 1,764.00 1,764.00 1,745.50 1,745.50 0
27th May 2025 (Tue) 1,745.50 1,764.00 1,745.50 1,764.00 0
26th May 2025 (Mon) 1,745.50 1,745.50 1,745.50 1,745.50 0
23rd May 2025 (Fri) 1,745.50 1,745.50 1,745.50 1,777.00 10
22nd May 2025 (Thu) 1,754.00 1,754.00 1,747.50 1,747.50 0
21st May 2025 (Wed) 1,748.00 1,748.00 1,748.00 1,754.00 2
20th May 2025 (Tue) 1,754.00 1,754.00 1,742.00 1,742.00 0
19th May 2025 (Mon) 1,733.50 1,740.00 1,733.50 1,754.00 12
16th May 2025 (Fri) 1,735.50 1,735.50 1,735.50 1,732.50 7
15th May 2025 (Thu) 1,754.00 1,754.00 1,754.00 1,760.00 20
14th May 2025 (Wed) 1,782.00 1,782.00 1,754.00 1,754.00 0
13th May 2025 (Tue) 1,757.50 1,782.00 1,757.50 1,782.00 0
12th May 2025 (Mon) 1,785.00 1,785.00 1,751.00 1,757.50 105
9th May 2025 (Fri) 1,744.00 1,755.50 1,744.00 1,753.25 255
8th May 2025 (Thu) 1,727.00 1,731.50 1,727.00 1,730.00 80
7th May 2025 (Wed) 1,752.00 1,752.00 1,752.00 1,744.50 10
6th May 2025 (Tue) 1,776.00 1,776.00 1,761.50 1,794.00 20
5th May 2025 (Mon) 1,791.50 1,791.50 1,791.50 1,791.50 0
See more Copper Etc price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered