Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 2,049.75p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 2,059.50p
Sell 2,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 2,041.50p
Day's Volume: 0
Last Close: 2,049.75p
Open: 0.00p
ISIN: XS2702787875
Day's Range 0.00p - 0.00p
52wk Range: 1,620.00p - 2,339.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,041.50p Ordinary
 15:29:29 - 02-Apr-26
Buy* 1 2,049.50p Automatic Execution
 10:49:20 - 02-Apr-26
Buy* 2 2,050.00p Automatic Execution
 08:19:35 - 02-Apr-26
Sell* 74 2,032.00p Automatic Execution
 13:59:24 - 01-Apr-26
Buy* 27 2,064.00p Automatic Execution
 10:29:10 - 01-Apr-26
Buy* 27 2,065.50p Automatic Execution
 10:26:49 - 01-Apr-26
Buy* 1 2,049.00p Automatic Execution
 15:21:10 - 31-Mar-26
Buy* 1 2,049.50p Automatic Execution
 15:21:09 - 31-Mar-26
Buy* 27 2,044.00p Automatic Execution
 15:05:29 - 31-Mar-26
Buy* 20 2,034.50p Automatic Execution
 16:09:02 - 30-Mar-26
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,049.75 2,049.75 2,049.75 2,049.75 0
2nd Apr 2026 (Thu) 2,050.00 2,050.00 2,049.50 2,049.75 103
1st Apr 2026 (Wed) 2,077.50 2,077.50 2,032.00 2,050.75 416
31st Mar 2026 (Tue) 2,018.00 2,049.50 2,018.00 2,046.25 74
30th Mar 2026 (Mon) 2,028.50 2,034.50 2,028.50 2,025.50 624
27th Mar 2026 (Fri) 1,993.75 2,006.75 1,993.75 2,006.75 278
26th Mar 2026 (Thu) 2,014.50 2,014.50 1,993.75 1,993.75 0
25th Mar 2026 (Wed) 2,006.00 2,006.00 2,006.00 2,014.50 45
24th Mar 2026 (Tue) 1,976.25 1,980.75 1,976.25 1,980.75 101
23rd Mar 2026 (Mon) 1,915.50 1,975.50 1,915.50 1,976.25 1,721
20th Mar 2026 (Fri) 1,987.50 1,987.50 1,984.50 1,959.25 81
19th Mar 2026 (Thu) 1,990.00 1,991.00 1,938.50 1,985.75 698
18th Mar 2026 (Wed) 2,050.50 2,050.50 2,032.00 2,041.25 317
17th Mar 2026 (Tue) 2,106.50 2,106.50 2,087.00 2,098.50 322
16th Mar 2026 (Mon) 2,108.50 2,108.50 2,108.50 2,126.00 43
13th Mar 2026 (Fri) 2,106.50 2,121.50 2,106.50 2,112.75 179
12th Mar 2026 (Thu) 2,133.50 2,133.50 2,133.50 2,131.25 17
11th Mar 2026 (Wed) 2,139.50 2,163.00 2,122.50 2,127.25 35
10th Mar 2026 (Tue) 2,138.00 2,139.50 2,138.00 2,139.50 86
9th Mar 2026 (Mon) 2,095.50 2,095.50 2,084.00 2,114.25 214
6th Mar 2026 (Fri) 2,117.00 2,117.00 2,117.00 2,104.25 110
5th Mar 2026 (Thu) 2,125.00 2,125.00 2,095.50 2,123.75 1,449
See more Copper Etc price history

Copper Etc (CPER) Regulatory News

Date Source Headline
See more Copper Etc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered