Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecopperetc (CPER) Share Price

Price 2,245.50p on 09-11-2026 at 13:54:44
Change 13.50p 0.6%
Buy 2,251.50p
Sell 2,241.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 2,245.50p
Day's Volume: 9
Last Close: 2,232.00p
Open: 2,245.50p
ISIN: XS2702787875
Day's Range 2,245.50p - 2,245.50p
52wk Range: 1,878.00p - 2,432.00p
Market Capitalisation: £N/A
VWAP: 2,245.50p
Shares in Issue: N/A

Corecopperetc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 2,245.50p Automatic Execution
 09:01:18 - 09-Nov-26
Buy* 8 2,234.00p Automatic Execution
 14:31:15 - 06-Nov-26
Sell* 10 2,213.00p Automatic Execution
 11:20:31 - 06-Nov-26
Sell* 81 2,213.00p Automatic Execution
 11:20:29 - 06-Nov-26
Sell* 11 2,208.00p Automatic Execution
 08:17:28 - 06-Nov-26
Buy* 20 2,220.00p Automatic Execution
 16:07:10 - 05-Nov-26
Sell* 311 2,228.00p Automatic Execution
 15:43:27 - 05-Nov-26
Sell* 493 2,228.50p Automatic Execution
 15:43:27 - 05-Nov-26
Sell* 222 2,225.50p Ordinary
 15:34:42 - 05-Nov-26
Sell* 125 2,224.00p Ordinary
 15:33:50 - 05-Nov-26
See more Corecopperetc trades

Corecopperetc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 2,245.50 2,245.50 2,245.50 2,232.00 9
6th Nov 2026 (Fri) 2,208.00 2,234.00 2,208.00 2,232.00 110
5th Nov 2026 (Thu) 2,251.50 2,251.50 2,220.00 2,230.00 1,495
4th Nov 2026 (Wed) 2,255.00 2,265.50 2,249.00 2,254.50 271
3rd Nov 2026 (Tue) 2,263.00 2,263.00 2,263.00 2,272.75 90
2nd Nov 2026 (Mon) 2,308.50 2,308.50 2,308.50 2,327.25 165
30th Oct 2026 (Fri) 2,305.00 2,321.50 2,297.00 2,297.00 368
29th Oct 2026 (Thu) 2,368.00 2,368.00 2,346.00 2,347.25 56
28th Oct 2026 (Wed) 2,365.00 2,365.00 2,365.00 2,380.25 10
27th Oct 2026 (Tue) 2,341.00 2,347.50 2,341.00 2,375.00 32
26th Oct 2026 (Mon) 2,315.00 2,337.00 2,315.00 2,331.75 94
23rd Oct 2026 (Fri) 2,286.50 2,303.50 2,286.50 2,312.75 192
22nd Oct 2026 (Thu) 2,288.00 2,288.00 2,275.00 2,275.00 259
21st Oct 2026 (Wed) 2,343.25 2,343.25 2,331.50 2,331.50 0
20th Oct 2026 (Tue) 2,350.00 2,350.00 2,348.50 2,343.25 16
19th Oct 2026 (Mon) 2,365.50 2,365.50 2,355.50 2,342.50 25
16th Oct 2026 (Fri) 2,355.00 2,355.00 2,346.75 2,346.75 0
15th Oct 2026 (Thu) 2,353.50 2,356.00 2,353.50 2,355.00 18
14th Oct 2026 (Wed) 2,416.50 2,416.50 2,416.50 2,407.50 18
13th Oct 2026 (Tue) 2,426.75 2,426.75 2,411.75 2,411.75 0
12th Oct 2026 (Mon) 2,406.50 2,432.00 2,406.50 2,426.75 34
9th Oct 2026 (Fri) 2,384.00 2,411.50 2,384.00 2,403.00 228
See more Corecopperetc price history

Corecopperetc (CPER) Regulatory News

Date Source Headline
See more Corecopperetc regulatory news
FTSE 100 Latest
Value10,759.76
Change85.82

Login to your account

Forgot Password?

Not Registered