Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 2,114.00p on 13-03-2026 at 19:40:06
Change -18.50p -0.87%
Buy 2,122.00p
Sell 2,103.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 2,110.00p
Day's Volume: 179
Last Close: 2,112.75p
Open: 2,106.50p
ISIN: XS2702787875
Day's Range 2,106.50p - 2,121.50p
52wk Range: 1,620.00p - 2,339.00p
Market Capitalisation: £N/A
VWAP: 2,110.49162p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 2,110.00p Ordinary
 15:05:51 - 13-Mar-26
Sell* 74 2,114.00p Automatic Execution
 14:24:17 - 13-Mar-26
Sell* 3 2,121.50p Automatic Execution
 14:24:17 - 13-Mar-26
Buy* 1 2,133.50p SI Trade
 10:50:12 - 13-Mar-26
Sell* 76 2,106.50p Automatic Execution
 09:17:21 - 13-Mar-26
Unknown* 0 2,117.50p SI Trade
 08:02:08 - 13-Mar-26
Unknown* 0 2,119.00p SI Trade
 08:00:35 - 13-Mar-26
Buy* 17 2,133.50p Automatic Execution
 14:18:02 - 12-Mar-26
Unknown* 0 2,136.00p SI Trade
 08:00:40 - 12-Mar-26
Sell* 17 2,122.50p Automatic Execution
 09:21:32 - 11-Mar-26
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,106.50 2,121.50 2,106.50 2,112.75 179
12th Mar 2026 (Thu) 2,133.50 2,133.50 2,133.50 2,131.25 17
11th Mar 2026 (Wed) 2,139.50 2,163.00 2,122.50 2,127.25 35
10th Mar 2026 (Tue) 2,138.00 2,139.50 2,138.00 2,139.50 86
9th Mar 2026 (Mon) 2,095.50 2,095.50 2,084.00 2,114.25 214
6th Mar 2026 (Fri) 2,117.00 2,117.00 2,117.00 2,104.25 110
5th Mar 2026 (Thu) 2,125.00 2,125.00 2,095.50 2,123.75 1,449
4th Mar 2026 (Wed) 2,147.50 2,153.50 2,142.50 2,134.50 328
3rd Mar 2026 (Tue) 2,156.00 2,156.00 2,107.50 2,136.75 889
2nd Mar 2026 (Mon) 2,202.00 2,202.00 2,167.00 2,152.50 2,067
27th Feb 2026 (Fri) 2,201.50 2,201.50 2,200.50 2,180.25 14
26th Feb 2026 (Thu) 2,156.50 2,156.50 2,154.00 2,169.25 149
25th Feb 2026 (Wed) 2,159.50 2,180.50 2,159.50 2,176.00 1,437
24th Feb 2026 (Tue) 2,139.50 2,152.50 2,139.50 2,149.25 220
23rd Feb 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,109.25 105
20th Feb 2026 (Fri) 2,101.50 2,101.50 2,101.50 2,116.50 214
19th Feb 2026 (Thu) 2,088.00 2,088.00 2,088.00 2,109.00 119
18th Feb 2026 (Wed) 2,066.50 2,066.50 2,062.50 2,103.75 271
17th Feb 2026 (Tue) 2,062.50 2,062.50 2,052.00 2,064.25 397
16th Feb 2026 (Mon) 2,087.50 2,090.50 2,087.50 2,086.25 29
See more Copper Etc price history

Copper Etc (CPER) Regulatory News

Date Source Headline
See more Copper Etc regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered