Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price

Price 2,120.00p on 21-01-2026 at 19:40:06
Change -1.75p -0.08%
Buy 2,123.00p
Sell 2,113.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,120.00p
Day's Volume: 271
Last Close: 2,118.25p
Open: 2,154.50p
ISIN: XS2702787875
Day's Range 2,120.00p - 2,161.00p
52wk Range: 1,620.00p - 2,214.00p
Market Capitalisation: £N/A
VWAP: 2,151.07011p
Shares in Issue: N/A

Copper Etc (CPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,120.00p Automatic Execution
 16:23:24 - 21-Jan-26
Buy* 50 2,134.00p Automatic Execution
 14:50:52 - 21-Jan-26
Buy* 20 2,161.00p Automatic Execution
 11:21:59 - 21-Jan-26
Sell* 200 2,154.50p Automatic Execution
 11:07:01 - 21-Jan-26
Sell* 200 2,113.00p Automatic Execution
 16:25:33 - 20-Jan-26
Unknown* 0 2,120.50p SI Trade
 16:02:44 - 20-Jan-26
Unknown* 0 2,115.50p SI Trade
 15:52:12 - 20-Jan-26
Buy* 15 2,144.00p Automatic Execution
 13:17:55 - 20-Jan-26
Buy* 5 2,153.00p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 2,153.00p SI Trade
 08:00:31 - 20-Jan-26
See more Copper Etc trades

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,154.50 2,161.00 2,120.00 2,118.25 271
20th Jan 2026 (Tue) 2,153.00 2,153.00 2,113.00 2,120.00 255
19th Jan 2026 (Mon) 2,146.50 2,161.00 2,146.50 2,161.00 1,013
16th Jan 2026 (Fri) 2,163.50 2,163.50 2,145.00 2,135.50 472
15th Jan 2026 (Thu) 2,189.00 2,189.00 2,172.50 2,201.00 1,587
14th Jan 2026 (Wed) 2,214.00 2,214.00 2,206.00 2,206.00 1,168
13th Jan 2026 (Tue) 2,207.00 2,207.50 2,201.00 2,201.00 2,387
12th Jan 2026 (Mon) 2,207.50 2,207.50 2,197.00 2,200.00 2,391
9th Jan 2026 (Fri) 2,157.00 2,157.00 2,156.50 2,165.50 1,636
8th Jan 2026 (Thu) 2,131.00 2,131.00 2,107.00 2,117.25 452
7th Jan 2026 (Wed) 2,187.50 2,187.50 2,160.00 2,144.50 870
6th Jan 2026 (Tue) 2,202.00 2,202.00 2,202.00 2,207.50 41
5th Jan 2026 (Mon) 2,146.00 2,162.00 2,146.00 2,152.25 1,096
2nd Jan 2026 (Fri) 2,082.00 2,082.00 2,071.50 2,075.50 1,026
1st Jan 2026 (Thu) 2,074.50 2,074.50 2,074.50 2,074.50 0
31st Dec 2025 (Wed) 2,072.00 2,072.00 2,072.00 2,074.50 5
30th Dec 2025 (Tue) 2,069.50 2,090.50 2,068.50 2,095.75 821
29th Dec 2025 (Mon) 2,088.50 2,099.00 2,039.50 2,035.25 557
26th Dec 2025 (Fri) 2,052.00 2,052.00 2,052.00 2,052.00 0
25th Dec 2025 (Thu) 2,052.00 2,052.00 2,052.00 2,052.00 0
24th Dec 2025 (Wed) 2,052.00 2,052.00 2,052.00 2,052.00 175
23rd Dec 2025 (Tue) 2,020.00 2,030.50 2,020.00 2,021.50 595
22nd Dec 2025 (Mon) 1,957.50 2,009.50 1,957.50 2,009.00 159
See more Copper Etc price history

Copper Etc (CPER) Regulatory News

Date Source Headline
See more Copper Etc regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered