| Price | 2,007.50p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 32.50p 1.65% |
| Buy | 2,007.50p |
| Sell | 1,998.00p |
| Last Trade: | Buy 549.00 at 2,007.50p |
| Day's Volume: | 1,142 |
| Last Close: | 2,002.75p |
| Open: | 2,008.50p |
| ISIN: | XS2702787875 |
| Day's Range | 2,007.50p - 2,008.50p |
| 52wk Range: | 1,620.00p - 2,181.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,002.81217p |
| Shares in Issue: | N/A |
Copper Etc (CPER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | 2,007.50p | Automatic Execution |
15:57:11 - 05-Dec-25 |
| Buy* | 500 | 1,996.895p | Ordinary |
14:43:02 - 05-Dec-25 |
| Buy* | 24 | 2,002.50p | Ordinary |
11:35:28 - 05-Dec-25 |
| Buy* | 69 | 2,008.50p | Automatic Execution |
09:59:19 - 05-Dec-25 |
| Unknown* | 0 | 2,013.00p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 62 | 1,970.00p | Automatic Execution |
14:20:08 - 04-Dec-25 |
| Buy* | 62 | 1,957.50p | Automatic Execution |
09:01:04 - 04-Dec-25 |
| Buy* | 25 | 1,986.50p | Ordinary |
08:05:46 - 04-Dec-25 |
| Buy* | 46 | 1,987.50p | Automatic Execution |
08:00:36 - 04-Dec-25 |
| Buy* | 46 | 1,987.00p | Automatic Execution |
08:00:36 - 04-Dec-25 |
Copper Etc (CPER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
