| Price | $763.20 on 21-05-2026 at 17:45:12 |
|---|---|
| Change | $-2.70 -0.35% |
| Buy | $763.80 |
| Sell | $762.50 |
| Last Trade: | Buy 1.00 at $763.20 |
| Day's Volume: | 301 |
| Last Close: | $763.20 |
| Open: | $763.90 |
| ISIN: | LU1602145036 |
| Day's Range | $761.10 - $764.90 |
| 52wk Range: | $699.40 - $804.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $762.88638 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $763.20 | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Buy* | 7 | $762.60 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 129 | $762.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 7 | $761.20 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 63 | $761.10 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 31 | $764.90 | Automatic Execution |
10:11:00 - 21-May-26 |
| Buy* | 31 | $764.70 | Automatic Execution |
10:10:44 - 21-May-26 |
| Buy* | 31 | $764.70 | Automatic Execution |
10:09:00 - 21-May-26 |
| Buy* | 1 | $763.90 | Automatic Execution |
09:50:52 - 21-May-26 |
| Sell* | 31 | $758.00 | Automatic Execution |
14:03:54 - 20-May-26 |
