| Price | $729.40 on 13-06-2025 at 18:35:09 |
|---|---|
| Change | $-1.30 -0.18% |
| Buy | $732.60 |
| Sell | $731.10 |
| Buy / Sell CP9U Shares | |
| Last Trade: | Sell 19.00 at $729.40 |
| Day's Volume: | 38 |
| Last Close: | $731.85 |
| Open: | $729.40 |
| ISIN: | LU1602145036 |
| Day's Range | $729.40 - $729.70 |
| 52wk Range: | $593.74 - $735.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $729.39321 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $729.40 | Automatic Execution |
15:02:05 - 13-Jun-25 |
| Buy* | 8 | $729.70 | Automatic Execution |
13:36:21 - 13-Jun-25 |
| Buy* | 8 | $729.40 | Automatic Execution |
13:05:34 - 13-Jun-25 |
| Unknown* | 3 | $728.51397 | SI Trade Currency Conversion |
09:05:45 - 13-Jun-25 |
| Buy* | 8 | $734.20 | Automatic Execution |
15:09:37 - 11-Jun-25 |
| Buy* | 5 | $733.90 | Automatic Execution |
14:56:40 - 11-Jun-25 |
| Sell* | 8 | $733.60 | Automatic Execution |
14:32:01 - 11-Jun-25 |
| Sell* | 8 | $733.90 | Automatic Execution |
14:31:20 - 11-Jun-25 |
| Buy* | 8 | $735.70 | Automatic Execution |
14:41:26 - 10-Jun-25 |
| Buy* | 8 | $733.80 | Automatic Execution |
12:33:53 - 10-Jun-25 |
