Price | $729.40 on 13-06-2025 | at 18:35:09
---|---|
Change | $-1.30 -0.18% |
Buy | $732.60 |
Sell | $731.10 |
Buy / Sell CP9U Shares |
Last Trade: | Sell 19.00 at $729.40 |
Day's Volume: | 38 |
Last Close: | $731.85 |
Open: | $729.40 |
ISIN: | LU1602145036 |
Day's Range | $729.40 - $729.70 |
52wk Range: | $593.74 - $735.70 |
Market Capitalisation: | $N/A |
VWAP: | $729.39321 |
Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19 | $729.40 | Automatic Execution |
15:02:05 - 13-Jun-25 |
Buy* | 8 | $729.70 | Automatic Execution |
13:36:21 - 13-Jun-25 |
Buy* | 8 | $729.40 | Automatic Execution |
13:05:34 - 13-Jun-25 |
Unknown* | 3 | $728.51397 | SI Trade Currency Conversion |
09:05:45 - 13-Jun-25 |
Buy* | 8 | $734.20 | Automatic Execution |
15:09:37 - 11-Jun-25 |
Buy* | 5 | $733.90 | Automatic Execution |
14:56:40 - 11-Jun-25 |
Sell* | 8 | $733.60 | Automatic Execution |
14:32:01 - 11-Jun-25 |
Sell* | 8 | $733.90 | Automatic Execution |
14:31:20 - 11-Jun-25 |
Buy* | 8 | $735.70 | Automatic Execution |
14:41:26 - 10-Jun-25 |
Buy* | 8 | $733.80 | Automatic Execution |
12:33:53 - 10-Jun-25 |