| Price | $753.00 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $6.10 0.82% |
| Buy | $754.00 |
| Sell | $753.00 |
| Last Trade: | Sell 132.00 at $753.00 |
| Day's Volume: | 162 |
| Last Close: | $753.50 |
| Open: | $753.30 |
| ISIN: | LU1602145036 |
| Day's Range | $753.00 - $753.30 |
| 52wk Range: | $706.80 - $804.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $753.05556 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $753.00 | Automatic Execution |
16:18:11 - 28-Sep-26 |
| Sell* | 30 | $753.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 7 | $746.70 | Automatic Execution |
16:09:31 - 25-Sep-26 |
| Sell* | 30 | $754.70 | Automatic Execution |
15:44:05 - 23-Sep-26 |
| Sell* | 30 | $754.60 | Automatic Execution |
15:39:44 - 23-Sep-26 |
| Sell* | 30 | $754.80 | Automatic Execution |
15:38:32 - 23-Sep-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
10:02:30 - 23-Sep-26 |
| Unknown* | 0 | $761.40 | OTC Trade |
08:45:48 - 23-Sep-26 |
| Unknown* | 0 | $767.10 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 7 | $765.70 | Automatic Execution |
16:19:28 - 22-Sep-26 |
