| Price | $739.30 on 04-07-2025 at 18:50:05 |
|---|---|
| Change | $-5.15 -0.69% |
| Buy | $740.20 |
| Sell | $738.70 |
| Buy / Sell CP9U Shares | |
| Last Trade: | Sell 7.00 at $739.30 |
| Day's Volume: | 7 |
| Last Close: | $739.45 |
| Open: | $739.30 |
| ISIN: | LU1602145036 |
| Day's Range | $739.30 - $739.30 |
| 52wk Range: | $593.74 - $745.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $739.30 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $739.30 | Automatic Execution |
15:27:58 - 04-Jul-25 |
| Buy* | 2 | $744.20 | Automatic Execution |
16:13:40 - 03-Jul-25 |
| Buy* | 6 | $744.60 | Automatic Execution |
15:38:28 - 03-Jul-25 |
| Sell* | 4 | $744.30 | Automatic Execution |
15:03:24 - 03-Jul-25 |
| Sell* | 67 | $743.90 | Automatic Execution |
14:49:46 - 03-Jul-25 |
| Buy* | 8 | $742.90 | Automatic Execution |
14:39:08 - 03-Jul-25 |
| Sell* | 28 | $741.70 | Automatic Execution |
14:18:06 - 03-Jul-25 |
| Sell* | 131 | $736.00 | Uncrossing Trade |
16:35:11 - 01-Jul-25 |
| Sell* | 6 | $741.10 | Automatic Execution |
13:28:24 - 01-Jul-25 |
| Sell* | 15 | $731.00 | SI Trade |
15:58:49 - 27-Jun-25 |
