| Price | $795.30 on 21-08-2026 at 18:15:09 |
|---|---|
| Change | $7.25 0.92% |
| Buy | $797.20 |
| Sell | $795.60 |
| Last Trade: | Sell 7.00 at $795.30 |
| Day's Volume: | 154 |
| Last Close: | $796.40 |
| Open: | $793.50 |
| ISIN: | LU1602145036 |
| Day's Range | $793.50 - $795.30 |
| 52wk Range: | $706.80 - $804.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $793.79091 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $795.30 | Automatic Execution |
14:46:10 - 21-Aug-26 |
| Unknown* | 0 | $795.30 | OTC Trade |
11:53:03 - 21-Aug-26 |
| Unknown* | 0 | $795.30 | OTC Trade |
11:01:32 - 21-Aug-26 |
| Unknown* | 0 | $794.20 | OTC Trade |
10:09:50 - 21-Aug-26 |
| Sell* | 7 | $794.40 | Automatic Execution |
09:51:20 - 21-Aug-26 |
| Sell* | 7 | $793.90 | Automatic Execution |
09:32:44 - 21-Aug-26 |
| Sell* | 7 | $794.10 | Automatic Execution |
09:31:00 - 21-Aug-26 |
| Unknown* | 0 | $794.30 | OTC Trade |
09:25:26 - 21-Aug-26 |
| Buy* | 63 | $793.80 | Automatic Execution |
08:44:09 - 21-Aug-26 |
| Buy* | 63 | $793.50 | Automatic Execution |
08:21:25 - 21-Aug-26 |
