| Price | $770.50 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $2.80 0.36% |
| Buy | $775.70 |
| Sell | $774.10 |
| Last Trade: | Sell 65.00 at $770.50 |
| Day's Volume: | 68 |
| Last Close: | $774.90 |
| Open: | $764.80 |
| ISIN: | LU1602145036 |
| Day's Range | $764.80 - $770.50 |
| 52wk Range: | $593.74 - $787.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $770.24853 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $770.50 | Automatic Execution |
14:03:59 - 06-Feb-26 |
| Sell* | 3 | $764.80 | Automatic Execution |
08:17:02 - 06-Feb-26 |
| Sell* | 30 | $770.50 | Automatic Execution |
15:11:28 - 05-Feb-26 |
| Sell* | 30 | $771.40 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 30 | $771.30 | Automatic Execution |
15:10:00 - 05-Feb-26 |
| Sell* | 30 | $770.80 | Automatic Execution |
14:31:40 - 05-Feb-26 |
| Sell* | 64 | $771.70 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 7 | $772.60 | Automatic Execution |
13:57:47 - 05-Feb-26 |
| Sell* | 3 | $775.70 | Automatic Execution |
11:44:50 - 05-Feb-26 |
| Sell* | 3 | $776.30 | Automatic Execution |
11:30:44 - 05-Feb-26 |
