| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $763.20 | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Buy* | 7 | $762.60 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 129 | $762.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 7 | $761.20 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 63 | $761.10 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 31 | $764.90 | Automatic Execution |
10:11:00 - 21-May-26 |
| Buy* | 31 | $764.70 | Automatic Execution |
10:10:44 - 21-May-26 |
| Buy* | 31 | $764.70 | Automatic Execution |
10:09:00 - 21-May-26 |
| Buy* | 1 | $763.90 | Automatic Execution |
09:50:52 - 21-May-26 |
| Sell* | 31 | $758.00 | Automatic Execution |
14:03:54 - 20-May-26 |
| Sell* | 66 | $758.60 | Automatic Execution |
12:27:41 - 20-May-26 |
| Buy* | 30 | $763.60 | Automatic Execution |
14:32:37 - 18-May-26 |
| Buy* | 30 | $763.50 | Automatic Execution |
14:32:27 - 18-May-26 |
| Buy* | 30 | $763.70 | Automatic Execution |
14:32:17 - 18-May-26 |
| Buy* | 1 | $765.40 | Automatic Execution |
13:19:00 - 15-May-26 |
| Buy* | 30 | $776.50 | Automatic Execution |
16:27:50 - 14-May-26 |
| Buy* | 30 | $775.80 | Automatic Execution |
16:16:05 - 14-May-26 |
| Buy* | 129 | $774.50 | Automatic Execution |
15:27:27 - 14-May-26 |
| Sell* | 7 | $774.40 | Automatic Execution |
15:27:27 - 14-May-26 |
| Sell* | 7 | $774.60 | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 129 | $774.80 | Automatic Execution |
15:10:53 - 14-May-26 |
| Buy* | 3 | $774.80 | Automatic Execution |
15:10:53 - 14-May-26 |
| Buy* | 63 | $776.00 | Automatic Execution |
13:15:42 - 14-May-26 |
| Buy* | 1 | $771.30 | SI Trade |
16:29:03 - 13-May-26 |
| Buy* | 1 | $768.60 | SI Trade |
14:50:01 - 13-May-26 |
| Buy* | 7 | $767.50 | Automatic Execution |
14:01:11 - 13-May-26 |
| Sell* | 7 | $791.50 | Automatic Execution |
16:22:23 - 07-May-26 |
| Sell* | 123 | $791.60 | Automatic Execution |
16:22:22 - 07-May-26 |
| Sell* | 7 | $796.10 | Automatic Execution |
16:02:32 - 06-May-26 |
| Sell* | 7 | $796.30 | Automatic Execution |
16:02:30 - 06-May-26 |
| Sell* | 7 | $778.70 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 3 | $775.10 | Automatic Execution |
08:55:46 - 05-May-26 |
| Sell* | 63 | $775.10 | Automatic Execution |
08:55:46 - 05-May-26 |
| Buy* | 30 | $775.80 | Automatic Execution |
14:53:55 - 30-Apr-26 |
| Sell* | 7 | $775.50 | Automatic Execution |
14:52:41 - 30-Apr-26 |
| Sell* | 7 | $776.20 | Automatic Execution |
14:50:48 - 30-Apr-26 |
| Buy* | 30 | $775.90 | Automatic Execution |
14:49:22 - 30-Apr-26 |
| Sell* | 30 | $776.40 | Automatic Execution |
13:31:32 - 30-Apr-26 |
| Sell* | 30 | $770.60 | Automatic Execution |
10:05:11 - 30-Apr-26 |
| Sell* | 1 | $770.20 | Automatic Execution |
10:05:00 - 30-Apr-26 |
| Sell* | 30 | $770.50 | Automatic Execution |
10:05:00 - 30-Apr-26 |
| Buy* | 7 | $769.00 | Automatic Execution |
08:44:05 - 30-Apr-26 |
| Buy* | 7 | $768.90 | Automatic Execution |
08:27:39 - 30-Apr-26 |
| Buy* | 7 | $768.90 | Automatic Execution |
08:27:37 - 30-Apr-26 |
| Buy* | 66 | $768.80 | Automatic Execution |
08:27:29 - 30-Apr-26 |
| Buy* | 7 | $768.50 | Automatic Execution |
08:23:49 - 30-Apr-26 |
| Buy* | 66 | $768.40 | Automatic Execution |
08:23:43 - 30-Apr-26 |
| Buy* | 66 | $768.30 | Automatic Execution |
08:21:53 - 30-Apr-26 |
| Buy* | 1 | $768.40 | Automatic Execution |
08:21:53 - 30-Apr-26 |
| Buy* | 7 | $768.40 | Automatic Execution |
08:21:53 - 30-Apr-26 |
| Buy* | 25 | $768.70 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 137 | $768.70 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 79 | $768.60 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 7 | $768.10 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 66 | $768.00 | Automatic Execution |
08:08:16 - 30-Apr-26 |
| Buy* | 66 | $768.40 | Automatic Execution |
08:04:02 - 30-Apr-26 |
| Buy* | 66 | $768.40 | Automatic Execution |
08:04:01 - 30-Apr-26 |
| Buy* | 7 | $768.30 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 7 | $767.60 | Automatic Execution |
15:55:41 - 28-Apr-26 |
| Sell* | 7 | $776.70 | Automatic Execution |
14:32:05 - 27-Apr-26 |
| Sell* | 7 | $776.70 | Automatic Execution |
14:32:03 - 27-Apr-26 |
| Buy* | 7 | $774.90 | Automatic Execution |
08:13:42 - 27-Apr-26 |
| Buy* | 7 | $775.00 | Automatic Execution |
08:05:08 - 27-Apr-26 |
| Buy* | 7 | $775.10 | Automatic Execution |
08:04:42 - 27-Apr-26 |
| Sell* | 7 | $773.10 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Sell* | 126 | $773.20 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Sell* | 63 | $775.60 | Automatic Execution |
13:31:45 - 24-Apr-26 |
| Sell* | 7 | $775.80 | Automatic Execution |
13:19:15 - 24-Apr-26 |
| Sell* | 63 | $775.90 | Automatic Execution |
13:19:15 - 24-Apr-26 |
| Sell* | 30 | $771.80 | Automatic Execution |
09:50:55 - 24-Apr-26 |
| Sell* | 30 | $771.90 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 63 | $771.90 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 11 | $773.10 | Automatic Execution |
09:22:24 - 24-Apr-26 |
| Sell* | 362 | $778.6136 | SI Trade |
14:44:26 - 23-Apr-26 |
| Sell* | 637 | $778.6006 | SI Trade |
14:37:51 - 23-Apr-26 |
| Sell* | 895 | $778.6889 | SI Trade |
14:35:19 - 23-Apr-26 |
| Sell* | 194 | $779.2329 | SI Trade |
14:30:48 - 23-Apr-26 |
| Buy* | 7 | $775.10 | Automatic Execution |
10:29:00 - 23-Apr-26 |
| Buy* | 7 | $775.10 | Automatic Execution |
10:28:58 - 23-Apr-26 |
| Buy* | 10 | $776.10 | Automatic Execution |
10:18:24 - 23-Apr-26 |
| Sell* | 29 | $782.10 | Automatic Execution |
15:51:12 - 22-Apr-26 |
| Sell* | 29 | $783.00 | Automatic Execution |
15:05:01 - 22-Apr-26 |
| Sell* | 29 | $783.10 | Automatic Execution |
15:04:39 - 22-Apr-26 |
| Sell* | 4 | $783.30 | Automatic Execution |
09:34:17 - 22-Apr-26 |
| Sell* | 1 | $792.00 | SI Trade |
16:29:36 - 21-Apr-26 |
| Sell* | 1 | $794.70 | Automatic Execution |
08:45:17 - 20-Apr-26 |
| Buy* | 136 | $804.70 | Automatic Execution |
14:37:07 - 17-Apr-26 |
| Sell* | 133 | $802.60 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 7 | $803.20 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 1 | $791.80 | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 7 | $793.40 | Automatic Execution |
15:45:59 - 16-Apr-26 |
| Sell* | 1 | $794.50 | Automatic Execution |
09:14:17 - 16-Apr-26 |
| Buy* | 7 | $796.80 | Automatic Execution |
16:29:32 - 15-Apr-26 |
| Buy* | 7 | $796.60 | Automatic Execution |
16:12:24 - 15-Apr-26 |
| Buy* | 7 | $795.90 | Automatic Execution |
16:05:04 - 15-Apr-26 |
| Buy* | 4 | $796.20 | Automatic Execution |
15:59:41 - 15-Apr-26 |
| Buy* | 7 | $795.90 | Automatic Execution |
15:55:31 - 15-Apr-26 |
| Buy* | 7 | $796.40 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 7 | $793.70 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 3 | $793.00 | Automatic Execution |
08:18:59 - 15-Apr-26 |
| Buy* | 7 | $789.10 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Sell* | 1 | $778.10 | Automatic Execution |
09:15:10 - 13-Apr-26 |
| Sell* | 2 | $776.90 | SI Trade |
08:30:00 - 13-Apr-26 |
| Sell* | 8 | $749.00 | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 8 | $747.00 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 8 | $746.80 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 132 | $742.00 | Automatic Execution |
15:14:26 - 02-Apr-26 |
| Buy* | 66 | $737.60 | Automatic Execution |
14:00:22 - 02-Apr-26 |
| Buy* | 5 | $738.40 | Automatic Execution |
08:16:27 - 02-Apr-26 |
| Sell* | 2 | $750.50 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 66 | $750.50 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 3 | $750.90 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 8 | $733.50 | Automatic Execution |
15:01:24 - 31-Mar-26 |
| Sell* | 8 | $728.40 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 8 | $728.60 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 3 | $727.50 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 8 | $729.80 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 8 | $729.40 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 8 | $725.60 | Automatic Execution |
08:33:39 - 30-Mar-26 |
| Sell* | 3 | $725.70 | Automatic Execution |
08:33:23 - 30-Mar-26 |
| Sell* | 8 | $725.70 | Automatic Execution |
08:33:23 - 30-Mar-26 |
| Sell* | 8 | $725.40 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 8 | $725.50 | Automatic Execution |
16:24:10 - 27-Mar-26 |
| Buy* | 143 | $726.90 | Automatic Execution |
15:04:05 - 27-Mar-26 |
| Buy* | 8 | $726.60 | Automatic Execution |
15:04:04 - 27-Mar-26 |
| Buy* | 31 | $726.30 | Automatic Execution |
15:00:19 - 27-Mar-26 |
| Sell* | 8 | $726.00 | Automatic Execution |
15:00:16 - 27-Mar-26 |
| Buy* | 31 | $735.60 | Automatic Execution |
14:22:35 - 26-Mar-26 |
| Buy* | 31 | $735.20 | Automatic Execution |
14:20:36 - 26-Mar-26 |
| Buy* | 3 | $734.80 | Automatic Execution |
10:41:17 - 26-Mar-26 |
| Buy* | 3 | $734.70 | Automatic Execution |
10:41:07 - 26-Mar-26 |
| Buy* | 3 | $733.90 | Automatic Execution |
09:56:10 - 26-Mar-26 |
| Buy* | 4 | $733.90 | Automatic Execution |
09:56:10 - 26-Mar-26 |
| Buy* | 3 | $733.90 | Automatic Execution |
09:56:10 - 26-Mar-26 |
| Buy* | 4 | $733.90 | Automatic Execution |
09:56:10 - 26-Mar-26 |
| Buy* | 4 | $733.40 | Automatic Execution |
09:52:05 - 26-Mar-26 |
| Buy* | 4 | $733.40 | Automatic Execution |
09:52:02 - 26-Mar-26 |
| Buy* | 4 | $733.40 | Automatic Execution |
09:52:02 - 26-Mar-26 |
| Buy* | 4 | $733.40 | Automatic Execution |
09:52:02 - 26-Mar-26 |
| Sell* | 3 | $739.70 | Automatic Execution |
13:56:26 - 25-Mar-26 |
| Sell* | 8 | $743.20 | Automatic Execution |
09:25:22 - 25-Mar-26 |
| Sell* | 8 | $743.50 | Automatic Execution |
09:24:34 - 25-Mar-26 |
| Sell* | 66 | $726.10 | Automatic Execution |
13:37:03 - 24-Mar-26 |
| Sell* | 8 | $726.80 | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Sell* | 8 | $726.90 | Automatic Execution |
13:35:06 - 24-Mar-26 |
| Sell* | 8 | $726.60 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 8 | $726.90 | Automatic Execution |
12:56:50 - 24-Mar-26 |
| Sell* | 8 | $729.80 | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Sell* | 8 | $730.00 | Automatic Execution |
11:53:07 - 24-Mar-26 |
| Sell* | 37 | $730.80 | Automatic Execution |
11:52:17 - 24-Mar-26 |
| Sell* | 8 | $731.00 | Automatic Execution |
11:52:13 - 24-Mar-26 |
| Buy* | 161 | $724.00 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 78 | $721.70 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 31 | $720.50 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 31 | $731.20 | Automatic Execution |
16:21:31 - 20-Mar-26 |
| Buy* | 8 | $731.90 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 8 | $731.90 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 31 | $730.40 | Automatic Execution |
14:49:35 - 20-Mar-26 |
| Sell* | 31 | $729.50 | Automatic Execution |
14:45:01 - 20-Mar-26 |
| Buy* | 66 | $730.00 | Automatic Execution |
14:40:01 - 20-Mar-26 |
| Sell* | 31 | $730.10 | Automatic Execution |
14:21:41 - 20-Mar-26 |
| Sell* | 31 | $741.80 | Automatic Execution |
09:40:57 - 20-Mar-26 |
| Sell* | 1 | $741.80 | Automatic Execution |
09:40:57 - 20-Mar-26 |
| Sell* | 11 | $745.40 | Automatic Execution |
08:28:49 - 20-Mar-26 |
| Buy* | 2 | $738.80 | Automatic Execution |
09:21:14 - 19-Mar-26 |
| Buy* | 3 | $736.30 | Automatic Execution |
08:49:18 - 19-Mar-26 |
| Sell* | 7 | $748.50 | Automatic Execution |
12:46:17 - 18-Mar-26 |
| Sell* | 140 | $748.50 | Automatic Execution |
12:46:17 - 18-Mar-26 |
| Sell* | 7 | $748.90 | Automatic Execution |
12:46:05 - 18-Mar-26 |
| Sell* | 7 | $755.60 | Automatic Execution |
12:04:32 - 18-Mar-26 |
| Sell* | 7 | $756.00 | Automatic Execution |
12:03:37 - 18-Mar-26 |
| Buy* | 66 | $760.10 | Automatic Execution |
13:49:33 - 17-Mar-26 |
| Buy* | 66 | $760.10 | Automatic Execution |
13:49:32 - 17-Mar-26 |
| Buy* | 31 | $760.20 | Automatic Execution |
13:49:16 - 17-Mar-26 |
| Buy* | 31 | $760.10 | Automatic Execution |
13:48:57 - 17-Mar-26 |
| Buy* | 3 | $760.30 | Automatic Execution |
13:48:35 - 17-Mar-26 |
| Buy* | 31 | $760.80 | Automatic Execution |
13:35:35 - 17-Mar-26 |
| Buy* | 3 | $760.70 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 141 | $760.80 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 8 | $760.60 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 31 | $760.60 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 3 | $760.50 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Sell* | 8 | $753.80 | Automatic Execution |
09:38:51 - 17-Mar-26 |
| Sell* | 8 | $754.00 | Automatic Execution |
09:36:51 - 17-Mar-26 |
| Sell* | 3 | $752.60 | Automatic Execution |
09:07:32 - 17-Mar-26 |
| Buy* | 9 | $750.60 | Suspected BUY Trade |
16:35:13 - 16-Mar-26 |
| Buy* | 135 | $753.60 | Automatic Execution |
15:26:40 - 16-Mar-26 |
| Buy* | 31 | $754.20 | Automatic Execution |
15:22:46 - 16-Mar-26 |
| Buy* | 31 | $754.10 | Automatic Execution |
15:00:54 - 16-Mar-26 |
| Buy* | 3 | $754.00 | Automatic Execution |
14:59:50 - 16-Mar-26 |
| Buy* | 3 | $754.00 | Automatic Execution |
14:59:49 - 16-Mar-26 |
| Buy* | 3 | $754.00 | Automatic Execution |
14:59:49 - 16-Mar-26 |
| Buy* | 31 | $755.00 | Automatic Execution |
14:29:49 - 16-Mar-26 |
| Buy* | 31 | $755.30 | Automatic Execution |
14:28:53 - 16-Mar-26 |
| Sell* | 1 | $739.20 | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Sell* | 7 | $740.30 | Automatic Execution |
15:43:04 - 13-Mar-26 |
| Buy* | 30 | $748.10 | Automatic Execution |
13:34:40 - 13-Mar-26 |
| Buy* | 30 | $748.10 | Automatic Execution |
13:34:28 - 13-Mar-26 |
| Buy* | 30 | $748.00 | Automatic Execution |
13:34:18 - 13-Mar-26 |
| Sell* | 7 | $741.00 | Automatic Execution |
09:39:10 - 13-Mar-26 |