| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $753.00 | Automatic Execution |
16:18:11 - 28-Sep-26 |
| Sell* | 30 | $753.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 7 | $746.70 | Automatic Execution |
16:09:31 - 25-Sep-26 |
| Sell* | 30 | $754.70 | Automatic Execution |
15:44:05 - 23-Sep-26 |
| Sell* | 30 | $754.60 | Automatic Execution |
15:39:44 - 23-Sep-26 |
| Sell* | 30 | $754.80 | Automatic Execution |
15:38:32 - 23-Sep-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
10:02:30 - 23-Sep-26 |
| Unknown* | 0 | $761.40 | OTC Trade |
08:45:48 - 23-Sep-26 |
| Unknown* | 0 | $767.10 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 7 | $765.70 | Automatic Execution |
16:19:28 - 22-Sep-26 |
| Unknown* | 0 | $766.00 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 30 | $764.00 | Automatic Execution |
15:28:56 - 21-Sep-26 |
| Buy* | 30 | $763.60 | Automatic Execution |
15:16:06 - 21-Sep-26 |
| Buy* | 30 | $763.60 | Automatic Execution |
15:15:49 - 21-Sep-26 |
| Buy* | 30 | $763.70 | Automatic Execution |
15:15:38 - 21-Sep-26 |
| Sell* | 7 | $765.60 | Automatic Execution |
13:45:55 - 21-Sep-26 |
| Unknown* | 0 | $766.10 | OTC Trade |
12:21:22 - 21-Sep-26 |
| Sell* | 30 | $753.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 18 | $753.40 | Automatic Execution |
15:09:20 - 18-Sep-26 |
| Unknown* | 0 | $753.70 | OTC Trade |
14:40:02 - 18-Sep-26 |
| Unknown* | 0 | $759.00 | OTC Trade |
10:19:05 - 18-Sep-26 |
| Unknown* | 0 | $759.00 | OTC Trade |
10:19:04 - 18-Sep-26 |
| Unknown* | 0 | $760.60 | OTC Trade |
08:30:33 - 18-Sep-26 |
| Unknown* | 0 | $763.60 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | $763.60 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | $760.90 | OTC Trade |
16:09:37 - 16-Sep-26 |
| Sell* | 24 | $758.90 | Automatic Execution |
14:44:12 - 16-Sep-26 |
| Sell* | 30 | $759.00 | Automatic Execution |
14:39:30 - 16-Sep-26 |
| Sell* | 30 | $759.10 | Automatic Execution |
14:39:17 - 16-Sep-26 |
| Unknown* | 0 | $759.90 | OTC Trade |
14:33:43 - 16-Sep-26 |
| Unknown* | 0 | $762.80 | OTC Trade |
08:30:31 - 16-Sep-26 |
| Unknown* | 0 | $762.80 | OTC Trade |
08:30:31 - 16-Sep-26 |
| Unknown* | 0 | $767.00 | OTC Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 7 | $761.70 | Automatic Execution |
11:17:26 - 15-Sep-26 |
| Sell* | 7 | $761.40 | Automatic Execution |
10:55:40 - 15-Sep-26 |
| Sell* | 7 | $761.20 | Automatic Execution |
10:52:42 - 15-Sep-26 |
| Sell* | 7 | $759.00 | Automatic Execution |
09:10:00 - 15-Sep-26 |
| Sell* | 30 | $759.40 | Automatic Execution |
09:08:03 - 15-Sep-26 |
| Sell* | 30 | $759.50 | Automatic Execution |
09:07:53 - 15-Sep-26 |
| Sell* | 30 | $759.50 | Automatic Execution |
09:07:42 - 15-Sep-26 |
| Unknown* | 0 | $760.90 | OTC Trade |
08:21:41 - 15-Sep-26 |
| Unknown* | 0 | $771.70 | OTC Trade |
14:55:05 - 14-Sep-26 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 0 | $769.90 | OTC Trade |
14:43:40 - 14-Sep-26 |
| Buy* | 30 | $770.40 | Automatic Execution |
14:40:41 - 14-Sep-26 |
| Buy* | 30 | $770.40 | Automatic Execution |
14:39:23 - 14-Sep-26 |
| Buy* | 30 | $770.80 | Automatic Execution |
14:37:39 - 14-Sep-26 |
| Sell* | 7 | $770.30 | Automatic Execution |
09:48:40 - 14-Sep-26 |
| Sell* | 7 | $770.30 | Automatic Execution |
09:29:08 - 14-Sep-26 |
| Unknown* | 0 | $776.00 | OTC Trade |
14:50:44 - 11-Sep-26 |
| Buy* | 30 | $773.80 | Automatic Execution |
10:01:26 - 11-Sep-26 |
| Unknown* | 0 | $771.20 | OTC Trade |
13:49:33 - 10-Sep-26 |
| Buy* | 210 | $774.70 | Automatic Execution |
12:50:24 - 10-Sep-26 |
| Sell* | 30 | $776.40 | Automatic Execution |
10:28:35 - 10-Sep-26 |
| Sell* | 30 | $776.30 | Automatic Execution |
10:25:21 - 10-Sep-26 |
| Sell* | 30 | $776.40 | Automatic Execution |
10:24:29 - 10-Sep-26 |
| Unknown* | 0 | $777.50 | OTC Trade |
08:00:02 - 10-Sep-26 |
| Unknown* | 0 | $777.50 | OTC Trade |
08:00:02 - 10-Sep-26 |
| Buy* | 7 | $782.40 | Automatic Execution |
14:02:34 - 09-Sep-26 |
| Sell* | 29 | $781.40 | Automatic Execution |
13:10:51 - 09-Sep-26 |
| Sell* | 29 | $781.90 | Automatic Execution |
11:32:58 - 09-Sep-26 |
| Sell* | 29 | $782.30 | Automatic Execution |
10:57:31 - 09-Sep-26 |
| Unknown* | 0 | $788.30 | OTC Trade |
11:19:08 - 08-Sep-26 |
| Sell* | 29 | $786.70 | Automatic Execution |
09:37:36 - 08-Sep-26 |
| Sell* | 29 | $786.90 | Automatic Execution |
09:37:14 - 08-Sep-26 |
| Sell* | 1 | $786.00 | Automatic Execution |
09:33:15 - 08-Sep-26 |
| Sell* | 24 | $786.50 | Automatic Execution |
09:33:15 - 08-Sep-26 |
| Sell* | 7 | $786.50 | Automatic Execution |
09:33:15 - 08-Sep-26 |
| Sell* | 29 | $786.80 | Automatic Execution |
09:33:15 - 08-Sep-26 |
| Unknown* | 0 | $788.20 | OTC Trade |
09:12:08 - 08-Sep-26 |
| Buy* | 9 | $798.40 | Automatic Execution |
15:36:28 - 07-Sep-26 |
| Buy* | 7 | $798.40 | Automatic Execution |
15:36:28 - 07-Sep-26 |
| Unknown* | 0 | $797.60 | OTC Trade |
11:10:41 - 07-Sep-26 |
| Unknown* | 0 | $799.00 | OTC Trade |
08:30:08 - 07-Sep-26 |
| Unknown* | 0 | $792.70 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $804.50 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $806.10 | OTC Trade |
08:00:10 - 07-Sep-26 |
| Sell* | 7 | $796.80 | Automatic Execution |
14:19:23 - 03-Sep-26 |
| Sell* | 7 | $796.90 | Automatic Execution |
14:07:00 - 03-Sep-26 |
| Sell* | 7 | $797.50 | Automatic Execution |
14:00:18 - 03-Sep-26 |
| Unknown* | 0 | $795.50 | OTC Trade |
12:27:50 - 03-Sep-26 |
| Unknown* | 0 | $797.90 | OTC Trade |
08:00:14 - 03-Sep-26 |
| Unknown* | 0 | $793.70 | OTC Trade |
15:45:25 - 02-Sep-26 |
| Unknown* | 0 | $794.50 | OTC Trade |
15:01:27 - 02-Sep-26 |
| Sell* | 29 | $792.80 | Automatic Execution |
14:45:34 - 02-Sep-26 |
| Sell* | 29 | $792.70 | Automatic Execution |
14:35:30 - 02-Sep-26 |
| Sell* | 29 | $792.60 | Automatic Execution |
14:34:44 - 02-Sep-26 |
| Sell* | 29 | $792.10 | Automatic Execution |
14:30:20 - 02-Sep-26 |
| Sell* | 29 | $789.50 | Automatic Execution |
13:28:05 - 02-Sep-26 |
| Sell* | 29 | $789.60 | Automatic Execution |
13:27:46 - 02-Sep-26 |
| Unknown* | 0 | $786.40 | OTC Trade |
10:14:04 - 02-Sep-26 |
| Unknown* | 0 | $780.50 | OTC Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | $794.90 | OTC Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | $789.90 | OTC Trade |
15:55:22 - 01-Sep-26 |
| Sell* | 7 | $786.60 | Automatic Execution |
09:43:45 - 01-Sep-26 |
| Sell* | 7 | $787.00 | Automatic Execution |
09:42:57 - 01-Sep-26 |
| Sell* | 7 | $798.20 | Automatic Execution |
16:03:29 - 28-Aug-26 |
| Sell* | 7 | $798.40 | Automatic Execution |
16:03:11 - 28-Aug-26 |
| Sell* | 7 | $799.10 | Automatic Execution |
16:01:21 - 28-Aug-26 |
| Sell* | 7 | $799.20 | Automatic Execution |
15:59:42 - 28-Aug-26 |
| Sell* | 7 | $798.00 | Automatic Execution |
15:45:59 - 28-Aug-26 |
| Sell* | 7 | $797.80 | Automatic Execution |
15:39:49 - 28-Aug-26 |
| Sell* | 7 | $796.60 | Automatic Execution |
15:27:55 - 28-Aug-26 |
| Sell* | 7 | $797.10 | Automatic Execution |
15:26:11 - 28-Aug-26 |
| Buy* | 29 | $796.80 | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Buy* | 29 | $796.80 | Automatic Execution |
15:07:38 - 28-Aug-26 |
| Sell* | 29 | $798.50 | Automatic Execution |
09:54:32 - 28-Aug-26 |
| Buy* | 29 | $799.40 | Automatic Execution |
09:46:22 - 28-Aug-26 |
| Sell* | 29 | $799.50 | Automatic Execution |
09:46:12 - 28-Aug-26 |
| Sell* | 29 | $799.40 | Automatic Execution |
09:46:01 - 28-Aug-26 |
| Sell* | 7 | $800.30 | Automatic Execution |
09:23:31 - 28-Aug-26 |
| Unknown* | 0 | $796.10 | OTC Trade |
16:24:03 - 27-Aug-26 |
| Unknown* | 0 | $795.90 | OTC Trade |
09:01:57 - 27-Aug-26 |
| Unknown* | 0 | $801.50 | OTC Trade |
11:50:38 - 26-Aug-26 |
| Unknown* | 0 | $796.20 | OTC Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | $795.20 | OTC Trade |
14:58:38 - 24-Aug-26 |
| Buy* | 30 | $794.20 | Automatic Execution |
14:53:10 - 24-Aug-26 |
| Buy* | 30 | $794.40 | Automatic Execution |
14:52:57 - 24-Aug-26 |
| Buy* | 30 | $793.80 | Automatic Execution |
14:45:20 - 24-Aug-26 |
| Sell* | 30 | $794.10 | Automatic Execution |
14:34:02 - 24-Aug-26 |
| Sell* | 30 | $794.30 | Automatic Execution |
14:33:33 - 24-Aug-26 |
| Sell* | 7 | $793.80 | Automatic Execution |
14:33:25 - 24-Aug-26 |
| Sell* | 133 | $793.80 | Automatic Execution |
14:33:25 - 24-Aug-26 |
| Sell* | 30 | $794.30 | Automatic Execution |
14:33:23 - 24-Aug-26 |
| Unknown* | 0 | $792.80 | OTC Trade |
08:58:03 - 24-Aug-26 |
| Unknown* | 0 | $792.80 | OTC Trade |
08:58:03 - 24-Aug-26 |
| Unknown* | 0 | $792.80 | OTC Trade |
08:58:03 - 24-Aug-26 |
| Unknown* | 0 | $792.80 | OTC Trade |
08:58:03 - 24-Aug-26 |
| Unknown* | 0 | $792.80 | OTC Trade |
08:58:03 - 24-Aug-26 |
| Sell* | 7 | $795.30 | Automatic Execution |
14:46:10 - 21-Aug-26 |
| Unknown* | 0 | $795.30 | OTC Trade |
11:53:03 - 21-Aug-26 |
| Unknown* | 0 | $795.30 | OTC Trade |
11:01:32 - 21-Aug-26 |
| Unknown* | 0 | $794.20 | OTC Trade |
10:09:50 - 21-Aug-26 |
| Sell* | 7 | $794.40 | Automatic Execution |
09:51:20 - 21-Aug-26 |
| Sell* | 7 | $793.90 | Automatic Execution |
09:32:44 - 21-Aug-26 |
| Sell* | 7 | $794.10 | Automatic Execution |
09:31:00 - 21-Aug-26 |
| Unknown* | 0 | $794.30 | OTC Trade |
09:25:26 - 21-Aug-26 |
| Buy* | 63 | $793.80 | Automatic Execution |
08:44:09 - 21-Aug-26 |
| Buy* | 63 | $793.50 | Automatic Execution |
08:21:25 - 21-Aug-26 |
| Unknown* | 0 | $786.10 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | $785.50 | OTC Trade |
13:48:06 - 20-Aug-26 |
| Buy* | 7 | $785.60 | Automatic Execution |
13:39:55 - 20-Aug-26 |
| Buy* | 7 | $785.40 | Automatic Execution |
13:38:06 - 20-Aug-26 |
| Buy* | 7 | $785.80 | Automatic Execution |
13:13:53 - 20-Aug-26 |
| Buy* | 7 | $785.20 | Automatic Execution |
13:10:23 - 20-Aug-26 |
| Unknown* | 0 | $790.60 | OTC Trade |
11:14:07 - 20-Aug-26 |
| Buy* | 7 | $790.00 | Automatic Execution |
08:09:37 - 20-Aug-26 |
| Sell* | 126 | $790.50 | Automatic Execution |
16:24:59 - 19-Aug-26 |
| Sell* | 145 | $790.80 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 126 | $790.90 | Automatic Execution |
15:33:10 - 19-Aug-26 |
| Sell* | 145 | $789.80 | Automatic Execution |
14:24:04 - 19-Aug-26 |
| Sell* | 145 | $790.00 | Automatic Execution |
14:14:22 - 19-Aug-26 |
| Sell* | 7 | $788.40 | Automatic Execution |
14:03:05 - 19-Aug-26 |
| Sell* | 145 | $788.60 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Unknown* | 0 | $789.40 | OTC Trade |
13:40:13 - 19-Aug-26 |
| Buy* | 7 | $784.50 | Automatic Execution |
16:05:44 - 18-Aug-26 |
| Buy* | 7 | $786.80 | Automatic Execution |
14:31:48 - 18-Aug-26 |
| Buy* | 7 | $786.00 | Automatic Execution |
10:57:11 - 18-Aug-26 |
| Buy* | 7 | $785.70 | Automatic Execution |
10:37:41 - 18-Aug-26 |
| Buy* | 7 | $784.60 | Automatic Execution |
09:39:14 - 18-Aug-26 |
| Unknown* | 0 | $788.40 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $788.40 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $784.30 | OTC Trade |
15:15:56 - 17-Aug-26 |
| Sell* | 7 | $783.80 | Automatic Execution |
13:30:34 - 17-Aug-26 |
| Unknown* | 0 | $787.20 | OTC Trade |
09:00:45 - 17-Aug-26 |
| Unknown* | 0 | $787.30 | OTC Trade |
08:54:51 - 17-Aug-26 |
| Unknown* | 0 | $787.50 | OTC Trade |
08:00:16 - 17-Aug-26 |
| Sell* | 43 | $784.20 | Automatic Execution |
15:18:26 - 14-Aug-26 |
| Sell* | 43 | $784.00 | Automatic Execution |
15:16:14 - 14-Aug-26 |
| Sell* | 43 | $784.00 | Automatic Execution |
15:16:13 - 14-Aug-26 |
| Unknown* | 0 | $785.20 | OTC Trade |
14:49:27 - 14-Aug-26 |
| Buy* | 29 | $784.50 | Automatic Execution |
13:22:50 - 14-Aug-26 |
| Buy* | 22 | $784.50 | Automatic Execution |
13:22:45 - 14-Aug-26 |
| Buy* | 7 | $784.40 | Automatic Execution |
13:22:45 - 14-Aug-26 |
| Sell* | 29 | $784.20 | Automatic Execution |
12:55:29 - 14-Aug-26 |
| Sell* | 29 | $784.20 | Automatic Execution |
12:54:09 - 14-Aug-26 |
| Sell* | 29 | $784.30 | Automatic Execution |
12:53:22 - 14-Aug-26 |
| Sell* | 29 | $783.90 | Automatic Execution |
12:28:26 - 14-Aug-26 |
| Buy* | 7 | $783.70 | Automatic Execution |
12:21:06 - 14-Aug-26 |
| Sell* | 29 | $783.00 | Automatic Execution |
12:12:35 - 14-Aug-26 |
| Buy* | 7 | $782.50 | Automatic Execution |
08:45:05 - 14-Aug-26 |
| Buy* | 7 | $788.00 | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Buy* | 7 | $788.20 | Automatic Execution |
14:35:13 - 13-Aug-26 |
| Sell* | 29 | $790.70 | Automatic Execution |
13:59:59 - 12-Aug-26 |
| Sell* | 29 | $790.40 | Automatic Execution |
13:59:28 - 12-Aug-26 |
| Sell* | 7 | $790.20 | Automatic Execution |
13:56:02 - 12-Aug-26 |
| Sell* | 7 | $790.20 | Automatic Execution |
13:56:00 - 12-Aug-26 |
| Sell* | 7 | $789.50 | Automatic Execution |
13:35:46 - 12-Aug-26 |
| Sell* | 7 | $788.00 | Automatic Execution |
10:30:31 - 12-Aug-26 |
| Unknown* | 0 | $784.90 | OTC Trade |
08:00:07 - 12-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:57:15 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:57:04 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:56:54 - 11-Aug-26 |
| Sell* | 29 | $790.40 | Automatic Execution |
15:43:57 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:42:16 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:42:03 - 11-Aug-26 |
| Buy* | 7 | $788.20 | Automatic Execution |
08:30:04 - 11-Aug-26 |
| Buy* | 7 | $787.90 | Automatic Execution |
08:26:32 - 11-Aug-26 |
| Unknown* | 0 | $789.30 | OTC Trade |
15:19:00 - 10-Aug-26 |