| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $754.90 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 2 | $753.60 | Automatic Execution |
14:27:22 - 09-Jul-26 |
| Sell* | 7 | $753.40 | Automatic Execution |
14:20:21 - 09-Jul-26 |
| Sell* | 30 | $753.10 | Automatic Execution |
13:35:33 - 09-Jul-26 |
| Sell* | 30 | $753.00 | Automatic Execution |
13:35:21 - 09-Jul-26 |
| Sell* | 30 | $752.90 | Automatic Execution |
10:21:48 - 09-Jul-26 |
| Sell* | 30 | $752.70 | Automatic Execution |
10:20:08 - 09-Jul-26 |
| Sell* | 30 | $752.80 | Automatic Execution |
10:15:05 - 09-Jul-26 |
| Sell* | 7 | $753.10 | Automatic Execution |
10:07:37 - 09-Jul-26 |
| Sell* | 2 | $753.10 | Automatic Execution |
09:50:05 - 09-Jul-26 |
| Sell* | 7 | $753.10 | Automatic Execution |
09:50:03 - 09-Jul-26 |
| Sell* | 7 | $753.90 | Automatic Execution |
09:40:47 - 09-Jul-26 |
| Unknown* | 0 | $753.60 | OTC Trade |
08:30:08 - 09-Jul-26 |
| Buy* | 151 | $747.40 | Automatic Execution |
16:02:56 - 08-Jul-26 |
| Unknown* | 0 | $741.60 | OTC Trade |
08:00:08 - 07-Jul-26 |
| Sell* | 56 | $754.00 | Automatic Execution |
16:07:59 - 06-Jul-26 |
| Buy* | 132 | $754.20 | Automatic Execution |
15:22:04 - 06-Jul-26 |
| Buy* | 132 | $754.20 | Automatic Execution |
15:14:16 - 06-Jul-26 |
| Buy* | 132 | $753.80 | Automatic Execution |
15:03:32 - 06-Jul-26 |
| Sell* | 27 | $753.70 | Automatic Execution |
14:39:28 - 06-Jul-26 |
| Buy* | 7 | $756.30 | Automatic Execution |
08:46:28 - 06-Jul-26 |
| Buy* | 7 | $756.00 | Automatic Execution |
08:43:39 - 06-Jul-26 |
| Unknown* | 0 | $756.20 | OTC Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | $756.20 | OTC Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $751.30 | OTC Trade |
10:38:21 - 03-Jul-26 |
| Buy* | 8 | $755.50 | Automatic Execution |
08:25:35 - 03-Jul-26 |
| Unknown* | 0 | $748.70 | OTC Trade |
15:28:35 - 02-Jul-26 |
| Unknown* | 0 | $751.10 | OTC Trade |
15:01:27 - 02-Jul-26 |
| Buy* | 30 | $744.90 | Automatic Execution |
12:13:37 - 02-Jul-26 |
| Buy* | 8 | $744.80 | Automatic Execution |
12:13:20 - 02-Jul-26 |
| Buy* | 30 | $744.70 | Automatic Execution |
12:13:11 - 02-Jul-26 |
| Buy* | 8 | $744.60 | Automatic Execution |
12:12:29 - 02-Jul-26 |
| Sell* | 31 | $742.70 | Automatic Execution |
15:36:57 - 01-Jul-26 |
| Sell* | 31 | $742.60 | Automatic Execution |
15:36:46 - 01-Jul-26 |
| Sell* | 31 | $742.70 | Automatic Execution |
15:28:01 - 01-Jul-26 |
| Sell* | 31 | $742.80 | Automatic Execution |
15:26:58 - 01-Jul-26 |
| Sell* | 18 | $742.70 | Automatic Execution |
15:26:33 - 01-Jul-26 |
| Sell* | 31 | $742.70 | Automatic Execution |
15:26:33 - 01-Jul-26 |
| Sell* | 31 | $741.10 | Automatic Execution |
15:03:04 - 01-Jul-26 |
| Sell* | 31 | $741.10 | Automatic Execution |
15:02:52 - 01-Jul-26 |
| Sell* | 31 | $741.00 | Automatic Execution |
15:02:41 - 01-Jul-26 |
| Unknown* | 0 | $739.20 | OTC Trade |
13:42:55 - 01-Jul-26 |
| Unknown* | 0 | $740.20 | OTC Trade |
08:32:25 - 01-Jul-26 |
| Sell* | 1 | $746.50 | SI Trade |
16:27:22 - 30-Jun-26 |
| Sell* | 132 | $745.70 | Automatic Execution |
15:12:14 - 30-Jun-26 |
| Sell* | 132 | $745.70 | Automatic Execution |
15:12:13 - 30-Jun-26 |
| Sell* | 66 | $742.20 | Automatic Execution |
13:31:51 - 30-Jun-26 |
| Sell* | 66 | $744.30 | Automatic Execution |
12:54:29 - 30-Jun-26 |
| Unknown* | 0 | $743.90 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 1 | $743.90 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Unknown* | 1 | $743.90 | OTC Trade |
12:48:48 - 30-Jun-26 |
| Sell* | 1 | $743.90 | SI Trade |
12:48:48 - 30-Jun-26 |
| Sell* | 1 | $743.90 | SI Trade |
12:48:48 - 30-Jun-26 |
| Sell* | 66 | $744.40 | Automatic Execution |
12:24:28 - 30-Jun-26 |
| Sell* | 66 | $744.40 | Automatic Execution |
12:24:17 - 30-Jun-26 |
| Unknown* | 0 | $745.10 | OTC Trade |
11:39:12 - 30-Jun-26 |
| Unknown* | 0 | $744.10 | OTC Trade |
08:50:03 - 30-Jun-26 |
| Buy* | 132 | $751.00 | Automatic Execution |
14:44:04 - 29-Jun-26 |
| Buy* | 132 | $751.00 | Automatic Execution |
14:44:04 - 29-Jun-26 |
| Buy* | 66 | $749.80 | Automatic Execution |
11:37:46 - 29-Jun-26 |
| Buy* | 66 | $749.80 | Automatic Execution |
11:37:46 - 29-Jun-26 |
| Unknown* | 0 | $748.90 | OTC Trade |
08:21:35 - 26-Jun-26 |
| Unknown* | 0 | $758.60 | OTC Trade |
08:00:27 - 26-Jun-26 |
| Unknown* | 0 | $752.30 | OTC Trade |
15:35:06 - 25-Jun-26 |
| Unknown* | 0 | $750.30 | OTC Trade |
14:42:10 - 25-Jun-26 |
| Unknown* | 0 | $750.30 | OTC Trade |
14:42:10 - 25-Jun-26 |
| Unknown* | 0 | $751.70 | OTC Trade |
14:40:38 - 25-Jun-26 |
| Unknown* | 0 | $741.50 | OTC Trade |
08:00:23 - 25-Jun-26 |
| Buy* | 8 | $748.90 | Automatic Execution |
15:47:14 - 24-Jun-26 |
| Buy* | 30 | $748.90 | Automatic Execution |
15:47:14 - 24-Jun-26 |
| Buy* | 8 | $748.70 | Automatic Execution |
15:44:55 - 24-Jun-26 |
| Unknown* | 0 | $747.00 | OTC Trade |
15:40:26 - 24-Jun-26 |
| Unknown* | 0 | $747.00 | OTC Trade |
15:40:26 - 24-Jun-26 |
| Buy* | 2 | $748.20 | Automatic Execution |
14:39:24 - 24-Jun-26 |
| Buy* | 8 | $748.30 | Automatic Execution |
14:39:22 - 24-Jun-26 |
| Buy* | 8 | $748.30 | Automatic Execution |
14:39:20 - 24-Jun-26 |
| Buy* | 2 | $749.20 | Automatic Execution |
14:34:48 - 24-Jun-26 |
| Buy* | 8 | $749.00 | Automatic Execution |
14:34:46 - 24-Jun-26 |
| Buy* | 8 | $749.30 | Automatic Execution |
14:34:44 - 24-Jun-26 |
| Unknown* | 0 | $747.00 | OTC Trade |
14:18:05 - 24-Jun-26 |
| Buy* | 30 | $746.80 | Automatic Execution |
14:08:12 - 24-Jun-26 |
| Buy* | 2 | $747.40 | Automatic Execution |
14:03:56 - 24-Jun-26 |
| Buy* | 30 | $747.20 | Automatic Execution |
14:03:35 - 24-Jun-26 |
| Buy* | 30 | $747.00 | Automatic Execution |
14:02:47 - 24-Jun-26 |
| Buy* | 8 | $747.20 | Automatic Execution |
13:58:07 - 24-Jun-26 |
| Buy* | 8 | $747.20 | Automatic Execution |
13:57:22 - 24-Jun-26 |
| Buy* | 2 | $747.50 | Automatic Execution |
13:43:00 - 24-Jun-26 |
| Buy* | 13 | $747.40 | Automatic Execution |
13:42:12 - 24-Jun-26 |
| Buy* | 2 | $748.00 | Automatic Execution |
12:49:34 - 24-Jun-26 |
| Buy* | 8 | $747.20 | Automatic Execution |
12:32:15 - 24-Jun-26 |
| Buy* | 8 | $746.90 | Automatic Execution |
12:30:21 - 24-Jun-26 |
| Buy* | 6 | $746.80 | Automatic Execution |
12:30:16 - 24-Jun-26 |
| Unknown* | 0 | $748.80 | OTC Trade |
10:02:54 - 24-Jun-26 |
| Unknown* | 0 | $747.90 | OTC Trade |
08:29:01 - 24-Jun-26 |
| Unknown* | 0 | $747.90 | OTC Trade |
08:29:01 - 24-Jun-26 |
| Unknown* | 1 | $747.40 | OTC Trade |
08:04:08 - 24-Jun-26 |
| Sell* | 2 | $747.80 | Automatic Execution |
08:04:08 - 24-Jun-26 |
| Sell* | 66 | $746.80 | Automatic Execution |
08:43:01 - 23-Jun-26 |
| Sell* | 7 | $746.80 | Automatic Execution |
08:43:01 - 23-Jun-26 |
| Unknown* | 0 | $748.30 | OTC Trade |
08:22:03 - 23-Jun-26 |
| Sell* | 2 | $748.10 | Automatic Execution |
08:13:48 - 23-Jun-26 |
| Sell* | 1 | $748.20 | Automatic Execution |
08:13:43 - 23-Jun-26 |
| Sell* | 7 | $748.20 | Automatic Execution |
08:13:43 - 23-Jun-26 |
| Sell* | 8 | $748.30 | Automatic Execution |
08:12:37 - 23-Jun-26 |
| Buy* | 2 | $748.60 | Automatic Execution |
08:10:00 - 23-Jun-26 |
| Buy* | 5 | $748.50 | Automatic Execution |
08:10:00 - 23-Jun-26 |
| Unknown* | 0 | $739.40 | OTC Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | $752.70 | OTC Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | $759.70 | OTC Trade |
13:37:33 - 22-Jun-26 |
| Sell* | 66 | $758.60 | Automatic Execution |
12:07:58 - 22-Jun-26 |
| Unknown* | 0 | $756.40 | OTC Trade |
09:06:10 - 22-Jun-26 |
| Buy* | 56 | $758.30 | Automatic Execution |
10:10:08 - 19-Jun-26 |
| Buy* | 56 | $758.30 | Automatic Execution |
10:10:08 - 19-Jun-26 |
| Buy* | 66 | $758.20 | Automatic Execution |
10:09:48 - 19-Jun-26 |
| Buy* | 112 | $758.20 | Automatic Execution |
10:09:48 - 19-Jun-26 |
| Buy* | 66 | $758.30 | Automatic Execution |
09:47:06 - 19-Jun-26 |
| Buy* | 66 | $758.50 | Automatic Execution |
09:45:48 - 19-Jun-26 |
| Buy* | 66 | $758.50 | Automatic Execution |
09:43:16 - 19-Jun-26 |
| Buy* | 100 | $758.10 | Automatic Execution |
09:37:14 - 19-Jun-26 |
| Unknown* | 0 | $749.40 | OTC Trade |
08:00:20 - 19-Jun-26 |
| Unknown* | 0 | $764.20 | OTC Trade |
08:00:17 - 19-Jun-26 |
| Buy* | 7 | $760.00 | Automatic Execution |
15:57:32 - 18-Jun-26 |
| Buy* | 129 | $759.20 | Automatic Execution |
15:00:59 - 18-Jun-26 |
| Buy* | 7 | $759.20 | Automatic Execution |
15:00:51 - 18-Jun-26 |
| Buy* | 30 | $758.60 | Automatic Execution |
14:58:09 - 18-Jun-26 |
| Buy* | 30 | $758.50 | Automatic Execution |
14:57:36 - 18-Jun-26 |
| Buy* | 7 | $759.00 | Automatic Execution |
14:55:09 - 18-Jun-26 |
| Buy* | 7 | $759.50 | Automatic Execution |
14:44:31 - 18-Jun-26 |
| Unknown* | 0 | $758.70 | OTC Trade |
14:34:55 - 18-Jun-26 |
| Unknown* | 0 | $758.70 | OTC Trade |
14:34:55 - 18-Jun-26 |
| Unknown* | 0 | $758.70 | OTC Trade |
14:34:55 - 18-Jun-26 |
| Unknown* | 0 | $758.70 | OTC Trade |
14:34:55 - 18-Jun-26 |
| Unknown* | 0 | $758.70 | OTC Trade |
14:34:55 - 18-Jun-26 |
| Unknown* | 0 | $758.70 | OTC Trade |
14:34:55 - 18-Jun-26 |
| Unknown* | 0 | $758.70 | OTC Trade |
14:34:55 - 18-Jun-26 |
| Buy* | 7 | $759.70 | Automatic Execution |
14:30:32 - 18-Jun-26 |
| Buy* | 7 | $759.60 | Automatic Execution |
13:55:19 - 18-Jun-26 |
| Buy* | 63 | $759.50 | Automatic Execution |
13:51:10 - 18-Jun-26 |
| Buy* | 63 | $759.10 | Automatic Execution |
13:42:14 - 18-Jun-26 |
| Buy* | 7 | $758.90 | Automatic Execution |
13:30:55 - 18-Jun-26 |
| Buy* | 30 | $758.30 | Automatic Execution |
13:16:43 - 18-Jun-26 |
| Buy* | 7 | $758.80 | Automatic Execution |
13:16:11 - 18-Jun-26 |
| Buy* | 63 | $758.90 | Automatic Execution |
13:16:11 - 18-Jun-26 |
| Buy* | 30 | $758.80 | Automatic Execution |
13:16:11 - 18-Jun-26 |
| Buy* | 63 | $759.10 | Automatic Execution |
10:37:30 - 18-Jun-26 |
| Buy* | 63 | $759.20 | Automatic Execution |
10:30:18 - 18-Jun-26 |
| Buy* | 30 | $760.40 | Automatic Execution |
09:36:25 - 18-Jun-26 |
| Buy* | 30 | $762.30 | Automatic Execution |
09:11:22 - 18-Jun-26 |
| Buy* | 30 | $762.40 | Automatic Execution |
09:11:12 - 18-Jun-26 |
| Buy* | 7 | $762.50 | Automatic Execution |
09:11:02 - 18-Jun-26 |
| Buy* | 137 | $762.50 | Automatic Execution |
09:11:02 - 18-Jun-26 |
| Buy* | 30 | $762.40 | Automatic Execution |
09:11:02 - 18-Jun-26 |
| Buy* | 1 | $768.90 | SI Trade |
16:29:01 - 17-Jun-26 |
| Buy* | 1 | $767.70 | SI Trade |
14:40:23 - 17-Jun-26 |
| Buy* | 7 | $766.80 | Automatic Execution |
13:07:53 - 17-Jun-26 |
| Buy* | 7 | $766.60 | Automatic Execution |
13:03:26 - 17-Jun-26 |
| Buy* | 7 | $767.20 | Automatic Execution |
12:17:06 - 17-Jun-26 |
| Buy* | 30 | $767.00 | Automatic Execution |
12:11:41 - 17-Jun-26 |
| Buy* | 30 | $767.00 | Automatic Execution |
12:11:29 - 17-Jun-26 |
| Buy* | 30 | $767.10 | Automatic Execution |
12:11:17 - 17-Jun-26 |
| Buy* | 7 | $767.20 | Automatic Execution |
12:07:50 - 17-Jun-26 |
| Buy* | 7 | $767.00 | Automatic Execution |
11:50:40 - 17-Jun-26 |
| Buy* | 5 | $766.60 | Automatic Execution |
09:54:36 - 17-Jun-26 |
| Buy* | 149 | $766.50 | Automatic Execution |
09:27:47 - 17-Jun-26 |
| Buy* | 149 | $766.30 | Automatic Execution |
09:27:46 - 17-Jun-26 |
| Sell* | 2 | $765.30 | Automatic Execution |
08:01:11 - 17-Jun-26 |
| Sell* | 31 | $760.80 | Automatic Execution |
16:03:48 - 15-Jun-26 |
| Sell* | 31 | $760.70 | Automatic Execution |
16:03:37 - 15-Jun-26 |
| Buy* | 31 | $762.10 | Automatic Execution |
15:06:47 - 15-Jun-26 |
| Buy* | 24 | $762.20 | Automatic Execution |
15:06:42 - 15-Jun-26 |
| Buy* | 7 | $762.10 | Automatic Execution |
15:06:42 - 15-Jun-26 |
| Buy* | 31 | $762.00 | Automatic Execution |
15:06:31 - 15-Jun-26 |
| Sell* | 24 | $762.40 | Automatic Execution |
14:36:31 - 15-Jun-26 |
| Buy* | 7 | $762.40 | Automatic Execution |
14:36:31 - 15-Jun-26 |
| Sell* | 31 | $762.30 | Automatic Execution |
14:36:19 - 15-Jun-26 |
| Buy* | 31 | $762.30 | Automatic Execution |
14:35:26 - 15-Jun-26 |
| Buy* | 31 | $761.80 | Automatic Execution |
14:33:42 - 15-Jun-26 |
| Buy* | 31 | $762.10 | Automatic Execution |
14:33:18 - 15-Jun-26 |
| Buy* | 31 | $762.30 | Automatic Execution |
14:32:47 - 15-Jun-26 |
| Sell* | 31 | $762.20 | Automatic Execution |
14:29:50 - 15-Jun-26 |
| Sell* | 31 | $762.60 | Automatic Execution |
14:26:05 - 15-Jun-26 |
| Sell* | 31 | $762.20 | Automatic Execution |
13:57:35 - 15-Jun-26 |
| Sell* | 31 | $762.30 | Automatic Execution |
13:45:13 - 15-Jun-26 |
| Sell* | 46 | $762.00 | Automatic Execution |
13:33:29 - 15-Jun-26 |
| Sell* | 31 | $761.90 | Automatic Execution |
13:01:17 - 15-Jun-26 |
| Sell* | 46 | $762.00 | Automatic Execution |
13:01:17 - 15-Jun-26 |
| Sell* | 32 | $753.60 | Automatic Execution |
14:30:03 - 12-Jun-26 |
| Sell* | 66 | $755.00 | Automatic Execution |
09:20:22 - 12-Jun-26 |
| Buy* | 31 | $738.70 | Automatic Execution |
14:53:17 - 11-Jun-26 |
| Buy* | 31 | $738.80 | Automatic Execution |
14:52:46 - 11-Jun-26 |
| Sell* | 8 | $738.00 | Automatic Execution |
14:49:07 - 11-Jun-26 |
| Sell* | 8 | $738.20 | Automatic Execution |
14:48:49 - 11-Jun-26 |
| Sell* | 13 | $738.30 | Automatic Execution |
14:48:49 - 11-Jun-26 |
| Buy* | 31 | $736.90 | Automatic Execution |
14:44:15 - 11-Jun-26 |
| Buy* | 31 | $736.40 | Automatic Execution |
14:43:33 - 11-Jun-26 |
| Buy* | 5 | $728.70 | Suspected BUY Trade |
16:35:05 - 09-Jun-26 |
| Sell* | 15 | $734.30 | Automatic Execution |
09:12:54 - 09-Jun-26 |
| Sell* | 15 | $734.30 | Automatic Execution |
09:12:54 - 09-Jun-26 |
| Sell* | 69 | $732.50 | Automatic Execution |
09:05:15 - 09-Jun-26 |
| Sell* | 1 | $729.70 | Automatic Execution |
16:29:03 - 08-Jun-26 |