| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $795.30 | Automatic Execution |
14:46:10 - 21-Aug-26 |
| Unknown* | 0 | $795.30 | OTC Trade |
11:53:03 - 21-Aug-26 |
| Unknown* | 0 | $795.30 | OTC Trade |
11:01:32 - 21-Aug-26 |
| Unknown* | 0 | $794.20 | OTC Trade |
10:09:50 - 21-Aug-26 |
| Sell* | 7 | $794.40 | Automatic Execution |
09:51:20 - 21-Aug-26 |
| Sell* | 7 | $793.90 | Automatic Execution |
09:32:44 - 21-Aug-26 |
| Sell* | 7 | $794.10 | Automatic Execution |
09:31:00 - 21-Aug-26 |
| Unknown* | 0 | $794.30 | OTC Trade |
09:25:26 - 21-Aug-26 |
| Buy* | 63 | $793.80 | Automatic Execution |
08:44:09 - 21-Aug-26 |
| Buy* | 63 | $793.50 | Automatic Execution |
08:21:25 - 21-Aug-26 |
| Unknown* | 0 | $786.10 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | $785.50 | OTC Trade |
13:48:06 - 20-Aug-26 |
| Buy* | 7 | $785.60 | Automatic Execution |
13:39:55 - 20-Aug-26 |
| Buy* | 7 | $785.40 | Automatic Execution |
13:38:06 - 20-Aug-26 |
| Buy* | 7 | $785.80 | Automatic Execution |
13:13:53 - 20-Aug-26 |
| Buy* | 7 | $785.20 | Automatic Execution |
13:10:23 - 20-Aug-26 |
| Unknown* | 0 | $790.60 | OTC Trade |
11:14:07 - 20-Aug-26 |
| Buy* | 7 | $790.00 | Automatic Execution |
08:09:37 - 20-Aug-26 |
| Sell* | 126 | $790.50 | Automatic Execution |
16:24:59 - 19-Aug-26 |
| Sell* | 145 | $790.80 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 126 | $790.90 | Automatic Execution |
15:33:10 - 19-Aug-26 |
| Sell* | 145 | $789.80 | Automatic Execution |
14:24:04 - 19-Aug-26 |
| Sell* | 145 | $790.00 | Automatic Execution |
14:14:22 - 19-Aug-26 |
| Sell* | 7 | $788.40 | Automatic Execution |
14:03:05 - 19-Aug-26 |
| Sell* | 145 | $788.60 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Unknown* | 0 | $789.40 | OTC Trade |
13:40:13 - 19-Aug-26 |
| Buy* | 7 | $784.50 | Automatic Execution |
16:05:44 - 18-Aug-26 |
| Buy* | 7 | $786.80 | Automatic Execution |
14:31:48 - 18-Aug-26 |
| Buy* | 7 | $786.00 | Automatic Execution |
10:57:11 - 18-Aug-26 |
| Buy* | 7 | $785.70 | Automatic Execution |
10:37:41 - 18-Aug-26 |
| Buy* | 7 | $784.60 | Automatic Execution |
09:39:14 - 18-Aug-26 |
| Unknown* | 0 | $788.40 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $788.40 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $784.30 | OTC Trade |
15:15:56 - 17-Aug-26 |
| Sell* | 7 | $783.80 | Automatic Execution |
13:30:34 - 17-Aug-26 |
| Unknown* | 0 | $787.20 | OTC Trade |
09:00:45 - 17-Aug-26 |
| Unknown* | 0 | $787.30 | OTC Trade |
08:54:51 - 17-Aug-26 |
| Unknown* | 0 | $787.50 | OTC Trade |
08:00:16 - 17-Aug-26 |
| Sell* | 43 | $784.20 | Automatic Execution |
15:18:26 - 14-Aug-26 |
| Sell* | 43 | $784.00 | Automatic Execution |
15:16:14 - 14-Aug-26 |
| Sell* | 43 | $784.00 | Automatic Execution |
15:16:13 - 14-Aug-26 |
| Unknown* | 0 | $785.20 | OTC Trade |
14:49:27 - 14-Aug-26 |
| Buy* | 29 | $784.50 | Automatic Execution |
13:22:50 - 14-Aug-26 |
| Buy* | 22 | $784.50 | Automatic Execution |
13:22:45 - 14-Aug-26 |
| Buy* | 7 | $784.40 | Automatic Execution |
13:22:45 - 14-Aug-26 |
| Sell* | 29 | $784.20 | Automatic Execution |
12:55:29 - 14-Aug-26 |
| Sell* | 29 | $784.20 | Automatic Execution |
12:54:09 - 14-Aug-26 |
| Sell* | 29 | $784.30 | Automatic Execution |
12:53:22 - 14-Aug-26 |
| Sell* | 29 | $783.90 | Automatic Execution |
12:28:26 - 14-Aug-26 |
| Buy* | 7 | $783.70 | Automatic Execution |
12:21:06 - 14-Aug-26 |
| Sell* | 29 | $783.00 | Automatic Execution |
12:12:35 - 14-Aug-26 |
| Buy* | 7 | $782.50 | Automatic Execution |
08:45:05 - 14-Aug-26 |
| Buy* | 7 | $788.00 | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Buy* | 7 | $788.20 | Automatic Execution |
14:35:13 - 13-Aug-26 |
| Sell* | 29 | $790.70 | Automatic Execution |
13:59:59 - 12-Aug-26 |
| Sell* | 29 | $790.40 | Automatic Execution |
13:59:28 - 12-Aug-26 |
| Sell* | 7 | $790.20 | Automatic Execution |
13:56:02 - 12-Aug-26 |
| Sell* | 7 | $790.20 | Automatic Execution |
13:56:00 - 12-Aug-26 |
| Sell* | 7 | $789.50 | Automatic Execution |
13:35:46 - 12-Aug-26 |
| Sell* | 7 | $788.00 | Automatic Execution |
10:30:31 - 12-Aug-26 |
| Unknown* | 0 | $784.90 | OTC Trade |
08:00:07 - 12-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:57:15 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:57:04 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:56:54 - 11-Aug-26 |
| Sell* | 29 | $790.40 | Automatic Execution |
15:43:57 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:42:16 - 11-Aug-26 |
| Sell* | 29 | $790.30 | Automatic Execution |
15:42:03 - 11-Aug-26 |
| Buy* | 7 | $788.20 | Automatic Execution |
08:30:04 - 11-Aug-26 |
| Buy* | 7 | $787.90 | Automatic Execution |
08:26:32 - 11-Aug-26 |
| Unknown* | 0 | $789.30 | OTC Trade |
15:19:00 - 10-Aug-26 |
| Buy* | 7 | $791.90 | Automatic Execution |
12:32:34 - 10-Aug-26 |
| Buy* | 7 | $791.80 | Automatic Execution |
12:31:41 - 10-Aug-26 |
| Buy* | 7 | $792.10 | Automatic Execution |
11:35:08 - 10-Aug-26 |
| Unknown* | 0 | $793.60 | OTC Trade |
08:50:09 - 10-Aug-26 |
| Buy* | 7 | $793.00 | Automatic Execution |
08:29:49 - 10-Aug-26 |
| Buy* | 7 | $792.70 | Automatic Execution |
08:28:16 - 10-Aug-26 |
| Unknown* | 0 | $791.30 | OTC Trade |
08:23:40 - 10-Aug-26 |
| Unknown* | 0 | $795.40 | OTC Trade |
16:19:58 - 07-Aug-26 |
| Unknown* | 0 | $795.10 | OTC Trade |
14:26:33 - 07-Aug-26 |
| Unknown* | 0 | $796.80 | OTC Trade |
13:46:15 - 07-Aug-26 |
| Unknown* | 0 | $788.60 | OTC Trade |
08:33:09 - 07-Aug-26 |
| Buy* | 7 | $788.60 | Automatic Execution |
08:13:36 - 07-Aug-26 |
| Buy* | 7 | $788.50 | Automatic Execution |
08:13:34 - 07-Aug-26 |
| Unknown* | 0 | $793.80 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Buy* | 7 | $789.00 | Automatic Execution |
08:56:00 - 06-Aug-26 |
| Sell* | 7 | $787.90 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 7 | $788.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 7 | $789.10 | Automatic Execution |
16:14:58 - 05-Aug-26 |
| Unknown* | 0 | $789.10 | OTC Trade |
15:43:16 - 05-Aug-26 |
| Sell* | 7 | $789.40 | Automatic Execution |
15:22:12 - 05-Aug-26 |
| Sell* | 7 | $789.60 | Automatic Execution |
15:21:31 - 05-Aug-26 |
| Unknown* | 0 | $788.30 | OTC Trade |
15:01:32 - 05-Aug-26 |
| Unknown* | 0 | $789.90 | OTC Trade |
14:58:09 - 05-Aug-26 |
| Unknown* | 0 | $788.50 | OTC Trade |
11:47:30 - 05-Aug-26 |
| Buy* | 7 | $788.60 | Automatic Execution |
10:38:32 - 05-Aug-26 |
| Sell* | 29 | $788.50 | Automatic Execution |
08:55:57 - 05-Aug-26 |
| Sell* | 30 | $784.70 | Automatic Execution |
13:42:37 - 04-Aug-26 |
| Sell* | 30 | $785.30 | Automatic Execution |
12:51:55 - 04-Aug-26 |
| Sell* | 30 | $785.20 | Automatic Execution |
12:51:41 - 04-Aug-26 |
| Sell* | 30 | $785.00 | Automatic Execution |
12:50:58 - 04-Aug-26 |
| Buy* | 30 | $774.20 | Automatic Execution |
15:05:10 - 03-Aug-26 |
| Buy* | 30 | $774.50 | Automatic Execution |
15:04:01 - 03-Aug-26 |
| Buy* | 30 | $774.60 | Automatic Execution |
15:02:44 - 03-Aug-26 |
| Buy* | 7 | $774.60 | Automatic Execution |
15:02:44 - 03-Aug-26 |
| Buy* | 7 | $774.40 | Automatic Execution |
15:02:22 - 03-Aug-26 |
| Buy* | 7 | $773.70 | Automatic Execution |
14:37:22 - 03-Aug-26 |
| Unknown* | 0 | $776.20 | OTC Trade |
13:03:36 - 03-Aug-26 |
| Buy* | 2 | $772.70 | Automatic Execution |
16:12:59 - 31-Jul-26 |
| Buy* | 7 | $771.70 | Automatic Execution |
15:44:16 - 31-Jul-26 |
| Buy* | 7 | $769.30 | Automatic Execution |
15:18:17 - 31-Jul-26 |
| Buy* | 7 | $771.10 | Automatic Execution |
14:47:36 - 31-Jul-26 |
| Unknown* | 0 | $774.10 | OTC Trade |
13:55:34 - 31-Jul-26 |
| Unknown* | 0 | $775.40 | OTC Trade |
12:24:01 - 31-Jul-26 |
| Unknown* | 0 | $775.40 | OTC Trade |
12:24:01 - 31-Jul-26 |
| Unknown* | 0 | $780.80 | OTC Trade |
08:30:35 - 31-Jul-26 |
| Sell* | 7 | $778.60 | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Unknown* | 0 | $781.50 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | $773.80 | OTC Trade |
08:26:23 - 30-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |
| Unknown* | 0 | $776.10 | OTC Trade |
12:58:32 - 29-Jul-26 |