| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 758.60 | 758.60 | 758.00 | 765.90 | 97 |
| 19th May 2026 (Tue) | 759.20 | 759.20 | 758.80 | 758.80 | 0 |
| 18th May 2026 (Mon) | 763.70 | 763.70 | 763.50 | 759.20 | 90 |
| 15th May 2026 (Fri) | 765.40 | 765.40 | 765.40 | 765.75 | 1 |
| 14th May 2026 (Thu) | 776.00 | 776.50 | 774.40 | 776.20 | 398 |
| 13th May 2026 (Wed) | 767.50 | 767.50 | 767.50 | 770.75 | 9 |
| 12th May 2026 (Tue) | 782.45 | 782.45 | 767.60 | 767.60 | 0 |
| 11th May 2026 (Mon) | 782.05 | 782.45 | 782.05 | 782.45 | 0 |
| 8th May 2026 (Fri) | 790.60 | 790.60 | 782.05 | 782.05 | 0 |
| 7th May 2026 (Thu) | 791.60 | 791.60 | 791.50 | 790.60 | 130 |
| 6th May 2026 (Wed) | 796.30 | 796.30 | 796.10 | 796.85 | 14 |
| 5th May 2026 (Tue) | 775.10 | 778.70 | 775.10 | 780.90 | 73 |
| 4th May 2026 (Mon) | 784.35 | 784.35 | 784.35 | 784.35 | 0 |
| 1st May 2026 (Fri) | 780.75 | 784.35 | 780.75 | 784.35 | 0 |
| 30th Apr 2026 (Thu) | 768.30 | 776.40 | 768.00 | 780.75 | 918 |
| 29th Apr 2026 (Wed) | 768.55 | 768.55 | 763.00 | 763.00 | 0 |
| 28th Apr 2026 (Tue) | 767.60 | 767.60 | 767.60 | 768.55 | 7 |
| 27th Apr 2026 (Mon) | 775.10 | 776.70 | 774.90 | 773.85 | 35 |
| 24th Apr 2026 (Fri) | 773.10 | 775.90 | 771.80 | 773.05 | 400 |
| 23rd Apr 2026 (Thu) | 776.10 | 776.10 | 775.10 | 780.85 | 2,112 |
| 22nd Apr 2026 (Wed) | 783.30 | 783.30 | 782.10 | 782.95 | 91 |
| 21st Apr 2026 (Tue) | 799.80 | 799.80 | 792.55 | 792.55 | 1 |
| 20th Apr 2026 (Mon) | 796.80 | 796.90 | 794.40 | 799.80 | 80 |
| 17th Apr 2026 (Fri) | 803.20 | 804.70 | 802.60 | 802.45 | 276 |
| 16th Apr 2026 (Thu) | 794.50 | 794.50 | 791.80 | 791.80 | 9 |
| 15th Apr 2026 (Wed) | 793.00 | 796.80 | 793.00 | 796.75 | 49 |
| 14th Apr 2026 (Tue) | 789.10 | 789.10 | 789.10 | 792.50 | 7 |
| 13th Apr 2026 (Mon) | 778.10 | 778.10 | 778.10 | 782.00 | 3 |
| 10th Apr 2026 (Fri) | 781.35 | 787.45 | 781.35 | 787.45 | 0 |
| 9th Apr 2026 (Thu) | 777.55 | 781.35 | 777.55 | 781.35 | 0 |
| 8th Apr 2026 (Wed) | 746.75 | 777.55 | 746.75 | 777.55 | 0 |
| 7th Apr 2026 (Tue) | 748.65 | 748.65 | 746.75 | 746.75 | 0 |
| 6th Apr 2026 (Mon) | 748.65 | 748.65 | 748.65 | 748.65 | 0 |
| 3rd Apr 2026 (Fri) | 748.65 | 748.65 | 748.65 | 748.65 | 0 |
| 2nd Apr 2026 (Thu) | 738.40 | 749.00 | 737.60 | 748.65 | 227 |
| 1st Apr 2026 (Wed) | 750.90 | 750.90 | 750.50 | 751.55 | 71 |
| 31st Mar 2026 (Tue) | 727.50 | 733.50 | 727.50 | 730.55 | 35 |
| 30th Mar 2026 (Mon) | 725.70 | 729.80 | 725.60 | 727.85 | 43 |
| 27th Mar 2026 (Fri) | 726.20 | 726.90 | 725.40 | 725.90 | 289 |
| 26th Mar 2026 (Thu) | 733.40 | 735.60 | 733.40 | 729.20 | 98 |
| 25th Mar 2026 (Wed) | 743.50 | 743.50 | 739.70 | 740.70 | 22 |
| 24th Mar 2026 (Tue) | 731.00 | 731.00 | 726.10 | 733.25 | 159 |
| 23rd Mar 2026 (Mon) | 720.50 | 724.00 | 720.50 | 731.60 | 270 |