| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 753.30 | 753.30 | 753.00 | 753.50 | 162 |
| 25th Sep 2026 (Fri) | 746.70 | 746.70 | 746.70 | 747.40 | 7 |
| 24th Sep 2026 (Thu) | 754.00 | 754.00 | 748.05 | 748.05 | 0 |
| 23rd Sep 2026 (Wed) | 754.80 | 754.80 | 754.60 | 754.00 | 90 |
| 22nd Sep 2026 (Tue) | 765.70 | 765.70 | 765.70 | 765.85 | 7 |
| 21st Sep 2026 (Mon) | 765.60 | 765.60 | 763.60 | 763.85 | 127 |
| 18th Sep 2026 (Fri) | 753.40 | 753.70 | 753.40 | 753.75 | 48 |
| 17th Sep 2026 (Thu) | 759.65 | 764.55 | 759.65 | 764.55 | 0 |
| 16th Sep 2026 (Wed) | 759.10 | 759.10 | 758.90 | 759.65 | 84 |
| 15th Sep 2026 (Tue) | 759.50 | 761.70 | 759.00 | 763.85 | 118 |
| 14th Sep 2026 (Mon) | 770.30 | 770.80 | 770.30 | 771.40 | 104 |
| 11th Sep 2026 (Fri) | 773.80 | 773.80 | 773.80 | 774.15 | 30 |
| 10th Sep 2026 (Thu) | 776.40 | 776.40 | 774.70 | 772.10 | 300 |
| 9th Sep 2026 (Wed) | 782.30 | 782.40 | 781.40 | 777.60 | 94 |
| 8th Sep 2026 (Tue) | 786.80 | 786.90 | 786.00 | 789.35 | 119 |
| 7th Sep 2026 (Mon) | 798.40 | 798.40 | 798.40 | 797.55 | 16 |
| 4th Sep 2026 (Fri) | 797.80 | 801.05 | 797.80 | 801.05 | 0 |
| 3rd Sep 2026 (Thu) | 797.50 | 797.50 | 796.80 | 797.80 | 21 |
| 2nd Sep 2026 (Wed) | 789.60 | 792.80 | 789.50 | 793.20 | 174 |
| 1st Sep 2026 (Tue) | 787.00 | 787.00 | 786.60 | 789.05 | 14 |
| 31st Aug 2026 (Mon) | 797.35 | 797.35 | 797.35 | 797.35 | 0 |
| 28th Aug 2026 (Fri) | 800.30 | 800.30 | 796.60 | 797.35 | 237 |
| 27th Aug 2026 (Thu) | 799.10 | 799.10 | 796.55 | 796.55 | 0 |
| 26th Aug 2026 (Wed) | 804.35 | 804.35 | 799.10 | 799.10 | 0 |
| 25th Aug 2026 (Tue) | 795.15 | 804.35 | 795.15 | 804.35 | 0 |
| 24th Aug 2026 (Mon) | 794.30 | 794.40 | 793.80 | 795.15 | 320 |
| 21st Aug 2026 (Fri) | 793.50 | 795.30 | 793.50 | 796.40 | 154 |
| 20th Aug 2026 (Thu) | 790.00 | 790.00 | 785.20 | 789.15 | 35 |
| 19th Aug 2026 (Wed) | 788.60 | 791.50 | 788.40 | 791.25 | 847 |
| 18th Aug 2026 (Tue) | 784.60 | 786.80 | 784.50 | 783.20 | 35 |
| 17th Aug 2026 (Mon) | 783.80 | 783.80 | 783.80 | 784.10 | 7 |
| 14th Aug 2026 (Fri) | 782.50 | 784.50 | 782.50 | 783.45 | 346 |
| 13th Aug 2026 (Thu) | 788.20 | 788.20 | 788.00 | 785.90 | 14 |
| 12th Aug 2026 (Wed) | 788.00 | 790.70 | 788.00 | 787.25 | 86 |
| 11th Aug 2026 (Tue) | 787.90 | 790.40 | 787.90 | 788.95 | 188 |
| 10th Aug 2026 (Mon) | 792.70 | 793.00 | 791.80 | 790.55 | 35 |
| 7th Aug 2026 (Fri) | 788.50 | 788.60 | 788.50 | 794.50 | 14 |
| 6th Aug 2026 (Thu) | 789.00 | 789.00 | 789.00 | 788.65 | 7 |
| 5th Aug 2026 (Wed) | 788.50 | 789.60 | 787.90 | 788.65 | 71 |
| 4th Aug 2026 (Tue) | 785.00 | 785.30 | 784.70 | 784.65 | 120 |
| 3rd Aug 2026 (Mon) | 773.70 | 774.60 | 773.70 | 775.40 | 111 |
| 31st Jul 2026 (Fri) | 778.60 | 778.60 | 769.30 | 771.45 | 30 |
| 30th Jul 2026 (Thu) | 773.25 | 780.45 | 773.25 | 780.45 | 0 |
| 29th Jul 2026 (Wed) | 777.30 | 777.30 | 773.25 | 773.25 | 0 |