| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 754.90 | 754.90 | 754.90 | 759.05 | 7 |
| 9th Jul 2026 (Thu) | 753.90 | 753.90 | 752.70 | 756.20 | 182 |
| 8th Jul 2026 (Wed) | 747.40 | 747.40 | 747.40 | 744.60 | 151 |
| 7th Jul 2026 (Tue) | 755.20 | 755.20 | 751.25 | 751.25 | 0 |
| 6th Jul 2026 (Mon) | 756.00 | 756.30 | 753.70 | 755.20 | 493 |
| 3rd Jul 2026 (Fri) | 755.50 | 755.50 | 755.50 | 753.05 | 8 |
| 2nd Jul 2026 (Thu) | 744.60 | 744.90 | 744.60 | 748.50 | 76 |
| 1st Jul 2026 (Wed) | 741.00 | 742.80 | 741.00 | 741.80 | 266 |
| 30th Jun 2026 (Tue) | 744.40 | 745.70 | 742.20 | 747.05 | 533 |
| 29th Jun 2026 (Mon) | 749.80 | 751.00 | 749.80 | 748.50 | 396 |
| 26th Jun 2026 (Fri) | 751.30 | 752.85 | 751.30 | 752.85 | 0 |
| 25th Jun 2026 (Thu) | 749.35 | 751.30 | 749.35 | 751.30 | 0 |
| 24th Jun 2026 (Wed) | 747.80 | 749.30 | 746.80 | 749.35 | 232 |
| 23rd Jun 2026 (Tue) | 748.50 | 748.60 | 746.80 | 748.45 | 98 |
| 22nd Jun 2026 (Mon) | 758.60 | 758.60 | 758.60 | 759.25 | 66 |
| 19th Jun 2026 (Fri) | 758.10 | 758.50 | 758.10 | 755.80 | 588 |
| 18th Jun 2026 (Thu) | 762.40 | 762.50 | 758.30 | 758.70 | 947 |
| 17th Jun 2026 (Wed) | 765.30 | 767.20 | 765.30 | 769.00 | 432 |
| 16th Jun 2026 (Tue) | 760.35 | 763.95 | 760.35 | 763.95 | 0 |
| 15th Jun 2026 (Mon) | 762.00 | 762.60 | 760.70 | 760.35 | 588 |
| 12th Jun 2026 (Fri) | 755.00 | 755.00 | 753.60 | 756.40 | 98 |
| 11th Jun 2026 (Thu) | 736.40 | 738.80 | 736.40 | 736.50 | 153 |
| 10th Jun 2026 (Wed) | 728.70 | 734.00 | 728.70 | 734.00 | 0 |
| 9th Jun 2026 (Tue) | 732.50 | 734.30 | 728.70 | 728.70 | 104 |
| 8th Jun 2026 (Mon) | 725.30 | 732.80 | 725.30 | 729.35 | 8,451 |
| 5th Jun 2026 (Fri) | 742.40 | 742.40 | 733.40 | 731.90 | 141 |
| 4th Jun 2026 (Thu) | 751.00 | 751.00 | 746.50 | 746.50 | 2 |
| 3rd Jun 2026 (Wed) | 754.10 | 754.20 | 754.10 | 751.00 | 93 |
| 2nd Jun 2026 (Tue) | 757.00 | 757.00 | 754.80 | 758.15 | 59 |
| 1st Jun 2026 (Mon) | 756.90 | 756.90 | 748.75 | 748.75 | 0 |
| 29th May 2026 (Fri) | 754.70 | 754.70 | 754.70 | 756.90 | 31 |
| 28th May 2026 (Thu) | 744.10 | 744.80 | 744.10 | 747.75 | 14 |
| 27th May 2026 (Wed) | 753.80 | 753.90 | 752.50 | 752.00 | 210 |
| 26th May 2026 (Tue) | 760.15 | 760.15 | 752.50 | 752.50 | 0 |
| 25th May 2026 (Mon) | 760.15 | 760.15 | 760.15 | 760.15 | 0 |
| 22nd May 2026 (Fri) | 761.60 | 761.60 | 759.60 | 760.15 | 133 |
| 21st May 2026 (Thu) | 763.90 | 764.90 | 761.10 | 763.20 | 301 |
| 20th May 2026 (Wed) | 758.60 | 758.60 | 758.00 | 765.90 | 97 |
| 19th May 2026 (Tue) | 759.20 | 759.20 | 758.80 | 758.80 | 0 |
| 18th May 2026 (Mon) | 763.70 | 763.70 | 763.50 | 759.20 | 90 |
| 15th May 2026 (Fri) | 765.40 | 765.40 | 765.40 | 765.75 | 1 |
| 14th May 2026 (Thu) | 776.00 | 776.50 | 774.40 | 776.20 | 398 |
| 13th May 2026 (Wed) | 767.50 | 767.50 | 767.50 | 770.75 | 9 |
| 12th May 2026 (Tue) | 782.45 | 782.45 | 767.60 | 767.60 | 0 |
| 11th May 2026 (Mon) | 782.05 | 782.45 | 782.05 | 782.45 | 0 |