| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 793.50 | 795.30 | 793.50 | 796.40 | 154 |
| 20th Aug 2026 (Thu) | 790.00 | 790.00 | 785.20 | 789.15 | 35 |
| 19th Aug 2026 (Wed) | 788.60 | 791.50 | 788.40 | 791.25 | 847 |
| 18th Aug 2026 (Tue) | 784.60 | 786.80 | 784.50 | 783.20 | 35 |
| 17th Aug 2026 (Mon) | 783.80 | 783.80 | 783.80 | 784.10 | 7 |
| 14th Aug 2026 (Fri) | 782.50 | 784.50 | 782.50 | 783.45 | 346 |
| 13th Aug 2026 (Thu) | 788.20 | 788.20 | 788.00 | 785.90 | 14 |
| 12th Aug 2026 (Wed) | 788.00 | 790.70 | 788.00 | 787.25 | 86 |
| 11th Aug 2026 (Tue) | 787.90 | 790.40 | 787.90 | 788.95 | 188 |
| 10th Aug 2026 (Mon) | 792.70 | 793.00 | 791.80 | 790.55 | 35 |
| 7th Aug 2026 (Fri) | 788.50 | 788.60 | 788.50 | 794.50 | 14 |
| 6th Aug 2026 (Thu) | 789.00 | 789.00 | 789.00 | 788.65 | 7 |
| 5th Aug 2026 (Wed) | 788.50 | 789.60 | 787.90 | 788.65 | 71 |
| 4th Aug 2026 (Tue) | 785.00 | 785.30 | 784.70 | 784.65 | 120 |
| 3rd Aug 2026 (Mon) | 773.70 | 774.60 | 773.70 | 775.40 | 111 |
| 31st Jul 2026 (Fri) | 778.60 | 778.60 | 769.30 | 771.45 | 30 |
| 30th Jul 2026 (Thu) | 773.25 | 780.45 | 773.25 | 780.45 | 0 |
| 29th Jul 2026 (Wed) | 777.30 | 777.30 | 773.25 | 773.25 | 0 |
| 28th Jul 2026 (Tue) | 764.30 | 777.30 | 764.30 | 777.30 | 0 |
| 27th Jul 2026 (Mon) | 762.15 | 764.30 | 762.15 | 764.30 | 0 |
| 24th Jul 2026 (Fri) | 758.40 | 759.20 | 757.60 | 762.15 | 380 |
| 23rd Jul 2026 (Thu) | 760.90 | 760.90 | 752.90 | 752.65 | 1,119 |
| 22nd Jul 2026 (Wed) | 763.30 | 763.30 | 762.80 | 764.25 | 65 |
| 21st Jul 2026 (Tue) | 763.90 | 763.90 | 757.70 | 761.50 | 515 |
| 20th Jul 2026 (Mon) | 763.70 | 763.70 | 762.40 | 761.90 | 250 |
| 17th Jul 2026 (Fri) | 759.40 | 760.70 | 759.40 | 762.60 | 67 |
| 16th Jul 2026 (Thu) | 760.30 | 761.60 | 759.70 | 762.85 | 164 |
| 15th Jul 2026 (Wed) | 758.60 | 761.60 | 758.60 | 762.75 | 496 |
| 14th Jul 2026 (Tue) | 753.40 | 761.70 | 752.50 | 759.80 | 1,373 |
| 13th Jul 2026 (Mon) | 757.40 | 758.30 | 757.20 | 756.85 | 231 |
| 10th Jul 2026 (Fri) | 754.90 | 754.90 | 754.90 | 759.05 | 7 |
| 9th Jul 2026 (Thu) | 753.90 | 753.90 | 752.70 | 756.20 | 182 |
| 8th Jul 2026 (Wed) | 747.40 | 747.40 | 747.40 | 744.60 | 151 |
| 7th Jul 2026 (Tue) | 755.20 | 755.20 | 751.25 | 751.25 | 0 |
| 6th Jul 2026 (Mon) | 756.00 | 756.30 | 753.70 | 755.20 | 493 |
| 3rd Jul 2026 (Fri) | 755.50 | 755.50 | 755.50 | 753.05 | 8 |
| 2nd Jul 2026 (Thu) | 744.60 | 744.90 | 744.60 | 748.50 | 76 |
| 1st Jul 2026 (Wed) | 741.00 | 742.80 | 741.00 | 741.80 | 266 |
| 30th Jun 2026 (Tue) | 744.40 | 745.70 | 742.20 | 747.05 | 533 |
| 29th Jun 2026 (Mon) | 749.80 | 751.00 | 749.80 | 748.50 | 396 |
| 26th Jun 2026 (Fri) | 751.30 | 752.85 | 751.30 | 752.85 | 0 |
| 25th Jun 2026 (Thu) | 749.35 | 751.30 | 749.35 | 751.30 | 0 |
| 24th Jun 2026 (Wed) | 747.80 | 749.30 | 746.80 | 749.35 | 232 |
| 23rd Jun 2026 (Tue) | 748.50 | 748.60 | 746.80 | 748.45 | 98 |
| 22nd Jun 2026 (Mon) | 758.60 | 758.60 | 758.60 | 759.25 | 66 |