Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pac Sri (CP9U) Share Price

Price $780.45 on 30-07-2026 at 17:45:09
Change $7.20 0.93%
Buy $781.20
Sell $779.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $773.80
Day's Volume: 0
Last Close: $780.45
Open: $773.25
ISIN: LU1602145036
Day's Range $0.00 - $0.00
52wk Range: $706.80 - $804.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Pac Sri (CP9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $773.80 OTC Trade
 08:26:23 - 30-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
Unknown* 0 $776.10 OTC Trade
 12:58:32 - 29-Jul-26
See more Amundi Pac Sri trades

Amundi Pac Sri (CP9U) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 773.25 780.45 773.25 780.45 0
29th Jul 2026 (Wed) 777.30 777.30 773.25 773.25 0
28th Jul 2026 (Tue) 764.30 777.30 764.30 777.30 0
27th Jul 2026 (Mon) 762.15 764.30 762.15 764.30 0
24th Jul 2026 (Fri) 758.40 759.20 757.60 762.15 380
23rd Jul 2026 (Thu) 760.90 760.90 752.90 752.65 1,119
22nd Jul 2026 (Wed) 763.30 763.30 762.80 764.25 65
21st Jul 2026 (Tue) 763.90 763.90 757.70 761.50 515
20th Jul 2026 (Mon) 763.70 763.70 762.40 761.90 250
17th Jul 2026 (Fri) 759.40 760.70 759.40 762.60 67
16th Jul 2026 (Thu) 760.30 761.60 759.70 762.85 164
15th Jul 2026 (Wed) 758.60 761.60 758.60 762.75 496
14th Jul 2026 (Tue) 753.40 761.70 752.50 759.80 1,373
13th Jul 2026 (Mon) 757.40 758.30 757.20 756.85 231
10th Jul 2026 (Fri) 754.90 754.90 754.90 759.05 7
9th Jul 2026 (Thu) 753.90 753.90 752.70 756.20 182
8th Jul 2026 (Wed) 747.40 747.40 747.40 744.60 151
7th Jul 2026 (Tue) 755.20 755.20 751.25 751.25 0
6th Jul 2026 (Mon) 756.00 756.30 753.70 755.20 493
3rd Jul 2026 (Fri) 755.50 755.50 755.50 753.05 8
2nd Jul 2026 (Thu) 744.60 744.90 744.60 748.50 76
1st Jul 2026 (Wed) 741.00 742.80 741.00 741.80 266
See more Amundi Pac Sri price history

Amundi Pac Sri (CP9U) Regulatory News

Date Source Headline
30th Jul 2026 8:01 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF USD Acc: Net Asset Value(s)
29th Jul 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF USD Acc: Net Asset Value(s)
28th Jul 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF USD Acc: Net Asset Value(s)
24th Jul 2026 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF USD Acc: Net Asset Value(s)
23rd Jul 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF USD Acc: Net Asset Value(s)
21st Jul 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF USD Acc: Net Asset Value(s)
20th Jul 2026 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF USD Acc: Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
2nd Jul 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
30th Jun 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
See more Amundi Pac Sri regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered