| Price | $728.10 on 02-12-2025 at 17:30:05 |
|---|---|
| Change | $-1.40 -0.19% |
| Buy | $727.20 |
| Sell | $725.90 |
| Last Trade: | Sell 69.00 at $728.10 |
| Day's Volume: | 159 |
| Last Close: | $726.55 |
| Open: | $727.80 |
| ISIN: | LU1602145036 |
| Day's Range | $727.80 - $728.10 |
| 52wk Range: | $593.74 - $755.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $728.06038 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $728.10 | Automatic Execution |
14:31:31 - 02-Dec-25 |
| Sell* | 69 | $728.10 | Automatic Execution |
14:30:17 - 02-Dec-25 |
| Buy* | 21 | $727.80 | Automatic Execution |
11:23:06 - 02-Dec-25 |
| Sell* | 8 | $727.10 | Automatic Execution |
14:27:03 - 01-Dec-25 |
| Sell* | 8 | $726.70 | Automatic Execution |
12:34:42 - 01-Dec-25 |
| Buy* | 11 | $719.00 | Automatic Execution |
15:27:54 - 25-Nov-25 |
| Sell* | 8 | $717.40 | Automatic Execution |
13:55:15 - 25-Nov-25 |
| Sell* | 8 | $717.40 | Automatic Execution |
13:53:12 - 25-Nov-25 |
| Unknown* | 295 | $714.9499 | OTC Trade |
08:22:22 - 25-Nov-25 |
| Unknown* | -295 | $714.9499 | Correction OTC Trade |
08:22:22 - 25-Nov-25 |
