| Price | $698.40 on 09-05-2025 at 18:25:10 |
|---|---|
| Change | $4.75 0.69% |
| Buy | $698.50 |
| Sell | $697.00 |
| Buy / Sell CP9U Shares | |
| Last Trade: | Sell 8.00 at $698.40 |
| Day's Volume: | 16 |
| Last Close: | $697.75 |
| Open: | $698.50 |
| ISIN: | LU1602145036 |
| Day's Range | $698.40 - $698.50 |
| 52wk Range: | $593.74 - $733.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $698.45 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $698.40 | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 8 | $698.50 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 8 | $694.90 | Automatic Execution |
14:38:20 - 08-May-25 |
| Buy* | 8 | $692.70 | Automatic Execution |
08:39:50 - 08-May-25 |
| Buy* | 209 | $692.70 | Automatic Execution |
08:39:50 - 08-May-25 |
| Buy* | 8 | $692.60 | Automatic Execution |
08:38:54 - 08-May-25 |
| Sell* | 209 | $694.80 | Automatic Execution |
15:54:41 - 07-May-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
15:54:41 - 07-May-25 |
| Sell* | 8 | $695.10 | Automatic Execution |
14:07:36 - 07-May-25 |
| Sell* | 8 | $696.20 | Automatic Execution |
13:27:30 - 07-May-25 |
