| Price | $688.15 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $7.42 1.09% |
| Buy | $689.35 |
| Sell | $687.96 |
| Buy / Sell CP9U Shares | |
| Last Trade: | Buy 8.00 at $688.15 |
| Day's Volume: | 128 |
| Last Close: | $688.655 |
| Open: | $684.04 |
| ISIN: | LU1602145036 |
| Day's Range | $684.04 - $688.59 |
| 52wk Range: | $586.61 - $733.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $686.8825 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Pac Sri (CP9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $688.15 | Automatic Execution |
16:24:50 - 21-Nov-24 |
| Buy* | 8 | $688.03 | Automatic Execution |
16:24:05 - 21-Nov-24 |
| Buy* | 8 | $687.72 | Automatic Execution |
16:22:21 - 21-Nov-24 |
| Buy* | 8 | $687.68 | Automatic Execution |
16:21:54 - 21-Nov-24 |
| Buy* | 8 | $688.40 | Automatic Execution |
15:43:01 - 21-Nov-24 |
| Buy* | 8 | $688.59 | Automatic Execution |
15:42:50 - 21-Nov-24 |
| Buy* | 8 | $687.83 | Automatic Execution |
15:41:46 - 21-Nov-24 |
| Buy* | 8 | $687.55 | Automatic Execution |
15:12:15 - 21-Nov-24 |
| Buy* | 8 | $686.21 | Automatic Execution |
14:44:14 - 21-Nov-24 |
| Buy* | 8 | $686.24 | Automatic Execution |
14:44:06 - 21-Nov-24 |
