| Price | $784.40 on 02-03-2026 at 19:20:05 |
|---|---|
| Change | $-9.40 -1.18% |
| Buy | $785.10 |
| Sell | $783.60 |
| Last Trade: | Buy 189.00 at $784.40 |
| Day's Volume: | 200 |
| Last Close: | $784.35 |
| Open: | $786.70 |
| ISIN: | LU1602145036 |
| Day's Range | $784.30 - $786.70 |
| 52wk Range: | $593.74 - $795.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $784.4305 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $784.40 | Automatic Execution |
16:04:41 - 02-Mar-26 |
| Buy* | 2 | $784.30 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 3 | $784.30 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 3 | $784.30 | Automatic Execution |
16:04:22 - 02-Mar-26 |
| Buy* | 3 | $786.70 | Automatic Execution |
15:20:12 - 02-Mar-26 |
| Sell* | 30 | $791.50 | Automatic Execution |
15:06:58 - 27-Feb-26 |
| Sell* | 30 | $791.30 | Automatic Execution |
15:06:07 - 27-Feb-26 |
| Sell* | 30 | $790.20 | Automatic Execution |
14:59:12 - 27-Feb-26 |
| Sell* | 7 | $790.60 | Automatic Execution |
13:30:57 - 27-Feb-26 |
| Sell* | 7 | $790.80 | Automatic Execution |
13:30:46 - 27-Feb-26 |
