| Price | $748.50 on 17-09-2025 at 18:50:05 |
|---|---|
| Change | $-2.10 -0.28% |
| Buy | $746.70 |
| Sell | $745.20 |
| Last Trade: | Buy 7.00 at $748.50 |
| Day's Volume: | 7 |
| Last Close: | $745.95 |
| Open: | $748.50 |
| ISIN: | LU1602145036 |
| Day's Range | $748.50 - $748.50 |
| 52wk Range: | $593.74 - $755.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $748.50 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $748.50 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 7 | $751.20 | Automatic Execution |
10:34:09 - 16-Sep-25 |
| Sell* | 5 | $751.30 | Automatic Execution |
10:32:33 - 16-Sep-25 |
| Sell* | 7 | $750.80 | Automatic Execution |
08:49:50 - 16-Sep-25 |
| Sell* | 7 | $750.60 | Automatic Execution |
08:42:06 - 16-Sep-25 |
| Sell* | 5 | $755.20 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 7 | $751.40 | Automatic Execution |
08:12:30 - 15-Sep-25 |
| Buy* | 7 | $751.30 | Automatic Execution |
08:10:45 - 15-Sep-25 |
| Sell* | 8 | $749.70 | Automatic Execution |
13:03:34 - 12-Sep-25 |
| Sell* | 8 | $749.70 | Automatic Execution |
13:02:43 - 12-Sep-25 |
