| Price | $742.45 on 22-08-2025 at 16:30:01 |
|---|---|
| Change | $10.50 1.43% |
| Buy | $743.20 |
| Sell | $741.70 |
| Last Trade: | Buy 40.00 at $730.60 |
| Day's Volume: | 0 |
| Last Close: | $742.45 |
| Open: | $731.95 |
| ISIN: | LU1602145036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $593.74 - $749.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $730.60 | SI Trade |
14:43:09 - 20-Aug-25 |
| Buy* | 8 | $737.80 | Automatic Execution |
12:56:26 - 19-Aug-25 |
| Buy* | 8 | $736.60 | Automatic Execution |
10:10:00 - 19-Aug-25 |
| Sell* | 5 | $743.30 | Automatic Execution |
09:23:10 - 15-Aug-25 |
| Buy* | 8 | $744.10 | Automatic Execution |
13:43:30 - 14-Aug-25 |
| Buy* | 5 | $744.00 | Automatic Execution |
13:40:26 - 14-Aug-25 |
| Buy* | 45 | $740.10 | Automatic Execution |
15:10:47 - 12-Aug-25 |
| Buy* | 18 | $739.20 | Automatic Execution |
15:00:27 - 12-Aug-25 |
| Sell* | 9 | $739.20 | Automatic Execution |
13:32:51 - 12-Aug-25 |
| Sell* | 9 | $736.80 | Automatic Execution |
11:58:53 - 12-Aug-25 |
