| Price | $754.70 on 29-05-2026 at 18:35:11 |
|---|---|
| Change | $9.15 1.22% |
| Buy | $757.70 |
| Sell | $756.10 |
| Last Trade: | Sell 31.00 at $754.70 |
| Day's Volume: | 31 |
| Last Close: | $756.90 |
| Open: | $754.70 |
| ISIN: | LU1602145036 |
| Day's Range | $754.70 - $754.70 |
| 52wk Range: | $706.80 - $804.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $754.70 |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $754.70 | Automatic Execution |
14:30:17 - 29-May-26 |
| Buy* | 7 | $744.80 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 7 | $744.10 | Automatic Execution |
15:12:55 - 28-May-26 |
| Sell* | 30 | $752.50 | Automatic Execution |
15:42:19 - 27-May-26 |
| Sell* | 30 | $752.70 | Automatic Execution |
15:41:04 - 27-May-26 |
| Sell* | 30 | $752.80 | Automatic Execution |
15:40:39 - 27-May-26 |
| Sell* | 30 | $753.60 | Automatic Execution |
15:20:12 - 27-May-26 |
| Buy* | 30 | $753.90 | Automatic Execution |
12:01:08 - 27-May-26 |
| Buy* | 30 | $753.80 | Automatic Execution |
11:54:20 - 27-May-26 |
| Buy* | 30 | $753.80 | Automatic Execution |
11:52:47 - 27-May-26 |
