Price | 54,110.00p on 08-07-2025 | at 14:24:13
---|---|
Change | 365.00p 0.68% |
Buy | 54,170.00p |
Sell | 54,090.00p |
Buy / Sell CP9G Shares |
Last Trade: | Sell 53.00 at 54,110.00p |
Day's Volume: | 53 |
Last Close: | 53,745.00p |
Open: | 54,110.00p |
ISIN: | LU1602145036 |
Day's Range | 54,110.00p - 54,110.00p |
52wk Range: | 46,732.00p - 55,128.00p |
Market Capitalisation: | £N/A |
VWAP: | 54,110.00p |
Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 53 | 54,110.00p | Automatic Execution |
14:38:03 - 08-Jul-25 |
Unknown* | 0 | 54,220.00p | SI Trade |
08:00:55 - 07-Jul-25 |
Sell* | 10 | 54,730.00p | Automatic Execution |
16:18:23 - 02-Jul-25 |
Sell* | 10 | 54,760.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
Sell* | 10 | 54,760.00p | Automatic Execution |
16:10:10 - 02-Jul-25 |
Buy* | 22 | 54,630.00p | Automatic Execution |
15:10:10 - 02-Jul-25 |
Buy* | 22 | 54,620.50p | Suspected BUY Trade |
15:04:01 - 02-Jul-25 |
Sell* | 10 | 54,450.00p | Automatic Execution |
13:33:14 - 02-Jul-25 |
Sell* | 5 | 54,330.00p | Automatic Execution |
12:51:14 - 02-Jul-25 |
Sell* | 17 | 54,330.00p | Automatic Execution |
12:51:08 - 02-Jul-25 |