| Price | 55,050.00p on 18-07-2025 at 18:00:05 |
|---|---|
| Change | 525.00p 0.96% |
| Buy | 55,110.00p |
| Sell | 54,990.00p |
| Buy / Sell CP9G Shares | |
| Last Trade: | Unknown 0.00 at 55,180.00p |
| Day's Volume: | 0 |
| Last Close: | 55,050.00p |
| Open: | 54,525.00p |
| ISIN: | LU1602145036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46,732.00p - 55,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 55,180.00p | SI Trade |
09:16:19 - 18-Jul-25 |
| Buy* | 5 | 54,520.00p | Automatic Execution |
09:55:48 - 16-Jul-25 |
| Buy* | 10 | 54,510.00p | Automatic Execution |
09:55:04 - 16-Jul-25 |
| Unknown* | 0 | 54,430.00p | SI Trade |
08:04:32 - 16-Jul-25 |
| Unknown* | 0 | 54,430.00p | SI Trade |
08:04:01 - 16-Jul-25 |
| Sell* | 14 | 54,790.00p | Automatic Execution |
15:18:21 - 15-Jul-25 |
| Buy* | 1 | 54,790.00p | Automatic Execution |
15:18:21 - 15-Jul-25 |
| Buy* | 10 | 54,600.00p | Automatic Execution |
16:05:59 - 14-Jul-25 |
| Buy* | 68 | 54,460.00p | Automatic Execution |
15:04:50 - 14-Jul-25 |
| Buy* | 15 | 54,475.50p | Suspected BUY Trade |
15:01:02 - 14-Jul-25 |
