| Price | 56,910.00p on 21-05-2026 at 18:25:12 |
|---|---|
| Change | -15.00p -0.03% |
| Buy | 56,990.00p |
| Sell | 56,900.00p |
| Last Trade: | Sell 1.00 at 56,870.00p |
| Day's Volume: | 44 |
| Last Close: | 56,945.00p |
| Open: | 56,710.00p |
| ISIN: | LU1602145036 |
| Day's Range | 56,710.00p - 56,910.00p |
| 52wk Range: | 51,960.00p - 59,230.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 56,897.04545p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 56,870.00p | Negotiated Trade |
10:45:07 - 21-May-26 |
| Buy* | 31 | 56,910.00p | Automatic Execution |
10:10:54 - 21-May-26 |
| Buy* | 11 | 56,880.00p | Suspected BUY Trade |
09:41:09 - 21-May-26 |
| Unknown* | 0 | 56,710.00p | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | 56,710.00p | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | 56,710.00p | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | 56,710.00p | SI Trade |
08:42:55 - 21-May-26 |
| Buy* | 1 | 56,710.00p | Automatic Execution |
08:42:55 - 21-May-26 |
| Sell* | 7 | 56,920.00p | Negotiated Trade |
16:03:15 - 20-May-26 |
| Sell* | 31 | 56,580.00p | Automatic Execution |
14:03:36 - 20-May-26 |
