Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pac Sri (CP9G) Share Price

Price 56,945.00p on 06-02-2026 at 19:40:06
Change -75.00p -0.13%
Buy 57,000.00p
Sell 56,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 56,624.67p
Day's Volume: 124
Last Close: 56,945.00p
Open: 57,020.00p
ISIN: LU1602145036
Day's Range 0.00p - 0.00p
52wk Range: 46,732.00p - 57,210.00p
Market Capitalisation: £N/A
VWAP: 56,580.3121p
Shares in Issue: N/A

Amundi Pac Sri (CP9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 56,624.67p Result of RFQ
 11:49:11 - 06-Feb-26
Buy* 30 56,691.50p Suspected BUY Trade
 11:42:44 - 06-Feb-26
Sell* 32 56,508.00p Result of RFQ
 10:47:44 - 06-Feb-26
Sell* 32 56,506.80p Negotiated Trade
 10:47:37 - 06-Feb-26
Unknown* 0 56,440.00p SI Trade
 08:32:33 - 06-Feb-26
Unknown* 0 56,410.00p SI Trade
 08:31:31 - 06-Feb-26
Unknown* 0 56,410.00p SI Trade
 08:31:31 - 06-Feb-26
Sell* 33 56,870.00p Automatic Execution
 15:11:52 - 05-Feb-26
Sell* 64 56,820.00p Automatic Execution
 14:00:46 - 05-Feb-26
Sell* 10 56,840.00p Automatic Execution
 14:00:45 - 05-Feb-26
See more Amundi Pac Sri trades

Amundi Pac Sri (CP9G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57,020.00 57,020.00 56,945.00 56,945.00 124
5th Feb 2026 (Thu) 56,840.00 56,870.00 56,820.00 57,020.00 107
4th Feb 2026 (Wed) 57,150.00 57,210.00 57,020.00 57,060.00 1,351
3rd Feb 2026 (Tue) 57,130.00 57,160.00 56,640.00 56,755.00 1,480
2nd Feb 2026 (Mon) 56,010.00 56,630.00 56,010.00 56,605.00 211
30th Jan 2026 (Fri) 56,630.00 56,820.00 56,510.00 56,500.00 1,444
29th Jan 2026 (Thu) 56,910.00 56,910.00 56,340.00 56,480.00 1,116
28th Jan 2026 (Wed) 56,510.00 56,510.00 56,425.00 56,425.00 2
27th Jan 2026 (Tue) 56,280.00 56,310.00 56,240.00 56,510.00 20
26th Jan 2026 (Mon) 56,200.00 56,240.00 56,120.00 56,205.00 320
23rd Jan 2026 (Fri) 56,100.00 56,100.00 56,070.00 56,105.00 57
22nd Jan 2026 (Thu) 55,990.00 56,040.00 55,910.00 55,910.00 23
21st Jan 2026 (Wed) 55,510.00 55,510.00 55,510.00 55,655.00 52
20th Jan 2026 (Tue) 55,310.00 55,430.00 55,130.00 55,445.00 375
19th Jan 2026 (Mon) 55,430.00 55,450.00 55,430.00 55,460.00 76
16th Jan 2026 (Fri) 55,695.00 55,695.00 55,555.00 55,555.00 3
15th Jan 2026 (Thu) 55,320.00 55,320.00 55,320.00 55,695.00 4
14th Jan 2026 (Wed) 54,980.00 55,040.00 54,970.00 55,070.00 377
13th Jan 2026 (Tue) 55,110.00 55,110.00 55,110.00 55,055.00 26
12th Jan 2026 (Mon) 55,015.00 55,125.00 55,015.00 55,125.00 0
9th Jan 2026 (Fri) 54,870.00 55,110.00 54,870.00 55,015.00 889
8th Jan 2026 (Thu) 54,730.00 54,730.00 54,600.00 54,855.00 80
7th Jan 2026 (Wed) 54,830.00 54,830.00 54,810.00 54,795.00 136
See more Amundi Pac Sri price history

Amundi Pac Sri (CP9G) Regulatory News

Date Source Headline
3rd Feb 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
22nd Jan 2026 8:04 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
21st Jan 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
20th Jan 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
20th Jan 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
See more Amundi Pac Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered