| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 58,170.00p | Automatic Execution |
09:32:46 - 21-Aug-26 |
| Sell* | 10 | 58,180.00p | Automatic Execution |
09:32:44 - 21-Aug-26 |
| Buy* | 64 | 58,170.00p | Automatic Execution |
08:56:13 - 21-Aug-26 |
| Buy* | 64 | 58,170.00p | Automatic Execution |
08:49:25 - 21-Aug-26 |
| Buy* | 64 | 58,120.00p | Automatic Execution |
08:21:06 - 21-Aug-26 |
| Unknown* | 0 | 58,150.00p | SI Trade |
08:09:23 - 21-Aug-26 |
| Unknown* | 0 | 58,330.00p | SI Trade |
08:01:48 - 21-Aug-26 |
| Buy* | 7 | 57,900.00p | SI Trade |
16:20:09 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:19:59 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:19:49 - 20-Aug-26 |
| Buy* | 1 | 57,900.00p | SI Trade |
16:19:40 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:19:39 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:19:29 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:19:19 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:19:09 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:59 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:49 - 20-Aug-26 |
| Buy* | 2 | 57,910.00p | SI Trade |
16:18:39 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:18:29 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:19 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:09 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:17:59 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:17:49 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:17:39 - 20-Aug-26 |
| Buy* | 1 | 57,900.00p | SI Trade |
16:17:30 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:17:29 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:17:19 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:17:09 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:16:59 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:16:49 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:16:39 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:16:29 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:16:19 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:16:09 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:15:59 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:15:49 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:15:39 - 20-Aug-26 |
| Buy* | 1 | 57,910.00p | SI Trade |
16:15:19 - 20-Aug-26 |
| Buy* | 10 | 57,760.00p | Automatic Execution |
14:34:25 - 20-Aug-26 |
| Buy* | 10 | 57,750.00p | Automatic Execution |
14:32:56 - 20-Aug-26 |
| Buy* | 10 | 57,650.00p | Automatic Execution |
13:40:44 - 20-Aug-26 |
| Buy* | 10 | 57,620.00p | Automatic Execution |
13:24:44 - 20-Aug-26 |
| Buy* | 10 | 57,630.00p | Automatic Execution |
13:13:37 - 20-Aug-26 |
| Unknown* | 0 | 57,750.00p | SI Trade |
09:59:43 - 20-Aug-26 |
| Unknown* | 0 | 58,040.00p | SI Trade |
08:03:18 - 20-Aug-26 |
| Sell* | 192 | 58,050.00p | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 10 | 58,040.00p | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 10 | 58,030.00p | Automatic Execution |
15:36:14 - 19-Aug-26 |
| Sell* | 255 | 57,970.00p | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Sell* | 10 | 57,980.00p | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 10 | 57,970.00p | Automatic Execution |
14:05:56 - 19-Aug-26 |
| Sell* | 10 | 57,970.00p | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 1 | 58,130.00p | Automatic Execution |
14:31:48 - 18-Aug-26 |
| Buy* | 10 | 58,120.00p | Automatic Execution |
14:31:08 - 18-Aug-26 |
| Unknown* | 0 | 58,180.00p | SI Trade |
13:12:52 - 18-Aug-26 |
| Sell* | 1 | 58,000.00p | Automatic Execution |
11:37:47 - 18-Aug-26 |
| Buy* | 1 | 58,130.00p | Automatic Execution |
11:22:15 - 18-Aug-26 |
| Buy* | 10 | 58,090.00p | Automatic Execution |
11:03:48 - 18-Aug-26 |
| Unknown* | 0 | 58,110.00p | SI Trade |
09:44:04 - 18-Aug-26 |
| Unknown* | 0 | 58,070.00p | SI Trade |
08:06:38 - 18-Aug-26 |
| Buy* | 9 | 58,034.00p | Suspected BUY Trade |
08:04:20 - 18-Aug-26 |
| Unknown* | 0 | 58,240.00p | SI Trade |
08:00:33 - 18-Aug-26 |
| Unknown* | 0 | 58,240.00p | SI Trade |
08:00:33 - 18-Aug-26 |
| Sell* | 10 | 57,810.00p | Automatic Execution |
13:31:04 - 17-Aug-26 |
| Sell* | 10 | 57,820.00p | Automatic Execution |
13:30:34 - 17-Aug-26 |
| Unknown* | 0 | 58,200.00p | SI Trade |
08:00:37 - 17-Aug-26 |
| Sell* | 2 | 57,830.00p | Automatic Execution |
16:17:37 - 14-Aug-26 |
| Buy* | 29 | 57,930.00p | Automatic Execution |
13:22:50 - 14-Aug-26 |
| Buy* | 20 | 57,930.00p | Automatic Execution |
13:22:45 - 14-Aug-26 |
| Buy* | 9 | 57,930.00p | Automatic Execution |
13:22:45 - 14-Aug-26 |
| Sell* | 29 | 57,930.00p | Automatic Execution |
12:56:36 - 14-Aug-26 |
| Sell* | 29 | 57,940.00p | Automatic Execution |
12:56:03 - 14-Aug-26 |
| Buy* | 20 | 57,940.00p | Automatic Execution |
12:55:58 - 14-Aug-26 |
| Buy* | 9 | 57,940.00p | Automatic Execution |
12:55:58 - 14-Aug-26 |
| Buy* | 9 | 57,920.00p | Automatic Execution |
12:35:17 - 14-Aug-26 |
| Sell* | 29 | 57,920.00p | Automatic Execution |
12:28:26 - 14-Aug-26 |
| Sell* | 5 | 57,882.50p | Negotiated Trade |
09:36:49 - 14-Aug-26 |
| Sell* | 29 | 57,920.00p | Automatic Execution |
09:15:08 - 14-Aug-26 |
| Unknown* | 0 | 58,220.00p | SI Trade |
08:01:53 - 14-Aug-26 |
| Sell* | 25 | 58,290.00p | Automatic Execution |
16:05:55 - 13-Aug-26 |
| Sell* | 25 | 58,320.00p | Negotiated Trade |
15:53:06 - 13-Aug-26 |
| Buy* | 9 | 58,380.00p | Automatic Execution |
14:35:18 - 13-Aug-26 |
| Buy* | 9 | 58,390.00p | Automatic Execution |
14:35:16 - 13-Aug-26 |
| Buy* | 2 | 58,380.00p | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Buy* | 2 | 58,380.00p | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Sell* | 17 | 58,327.283p | Ordinary |
09:09:17 - 13-Aug-26 |
| Unknown* | 0 | 58,390.00p | SI Trade |
08:04:34 - 13-Aug-26 |
| Unknown* | 0 | 58,550.00p | SI Trade |
08:02:46 - 13-Aug-26 |
| Sell* | 43 | 58,230.00p | Automatic Execution |
15:39:52 - 12-Aug-26 |
| Sell* | 29 | 58,390.00p | Automatic Execution |
13:58:47 - 12-Aug-26 |
| Sell* | 9 | 58,370.00p | Automatic Execution |
13:56:02 - 12-Aug-26 |
| Sell* | 9 | 58,370.00p | Automatic Execution |
13:56:00 - 12-Aug-26 |
| Sell* | 29 | 58,360.00p | Automatic Execution |
13:52:19 - 12-Aug-26 |
| Sell* | 43 | 58,300.00p | Negotiated Trade |
10:26:58 - 12-Aug-26 |
| Sell* | 29 | 58,510.00p | Automatic Execution |
15:57:14 - 11-Aug-26 |
| Sell* | 29 | 58,510.00p | Automatic Execution |
15:57:04 - 11-Aug-26 |
| Sell* | 29 | 58,510.00p | Automatic Execution |
15:56:54 - 11-Aug-26 |
| Sell* | 29 | 58,530.00p | Automatic Execution |
15:53:00 - 11-Aug-26 |
| Sell* | 29 | 58,530.00p | Automatic Execution |
15:50:20 - 11-Aug-26 |
| Sell* | 29 | 58,550.00p | Automatic Execution |
14:38:20 - 11-Aug-26 |
| Buy* | 9 | 58,410.00p | Automatic Execution |
08:35:52 - 11-Aug-26 |
| Buy* | 9 | 58,380.00p | Automatic Execution |
08:30:04 - 11-Aug-26 |
| Buy* | 9 | 58,360.00p | Automatic Execution |
08:26:33 - 11-Aug-26 |
| Unknown* | 0 | 58,390.00p | SI Trade |
08:10:21 - 11-Aug-26 |
| Unknown* | 0 | 58,670.00p | SI Trade |
13:14:22 - 10-Aug-26 |
| Buy* | 2 | 58,670.00p | Automatic Execution |
13:14:20 - 10-Aug-26 |
| Buy* | 9 | 58,660.00p | Automatic Execution |
12:31:41 - 10-Aug-26 |
| Buy* | 9 | 58,650.00p | Automatic Execution |
12:27:17 - 10-Aug-26 |
| Buy* | 9 | 58,670.00p | Automatic Execution |
11:46:51 - 10-Aug-26 |
| Buy* | 9 | 58,790.00p | Automatic Execution |
08:56:00 - 10-Aug-26 |
| Buy* | 9 | 58,770.00p | Automatic Execution |
08:29:49 - 10-Aug-26 |
| Buy* | 9 | 58,760.00p | Automatic Execution |
08:28:43 - 10-Aug-26 |
| Buy* | 9 | 58,740.00p | Automatic Execution |
08:28:00 - 10-Aug-26 |
| Unknown* | 0 | 58,770.00p | SI Trade |
08:23:56 - 10-Aug-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:03:03 - 10-Aug-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:03:03 - 10-Aug-26 |
| Buy* | 9 | 58,780.00p | Automatic Execution |
10:45:30 - 07-Aug-26 |
| Buy* | 9 | 58,630.00p | Automatic Execution |
08:13:35 - 07-Aug-26 |
| Buy* | 9 | 58,630.00p | Automatic Execution |
08:13:33 - 07-Aug-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:01:56 - 07-Aug-26 |
| Unknown* | 0 | 58,670.00p | SI Trade |
15:36:43 - 06-Aug-26 |
| Unknown* | 0 | 58,660.00p | SI Trade |
13:48:27 - 06-Aug-26 |
| Unknown* | 0 | 58,550.00p | SI Trade |
08:07:14 - 06-Aug-26 |
| Unknown* | 0 | 58,610.00p | SI Trade |
08:03:07 - 06-Aug-26 |
| Unknown* | 0 | 58,610.00p | SI Trade |
08:03:07 - 06-Aug-26 |
| Unknown* | 0 | 58,610.00p | SI Trade |
08:03:07 - 06-Aug-26 |
| Sell* | 9 | 58,550.00p | Automatic Execution |
16:15:59 - 05-Aug-26 |
| Sell* | 9 | 58,550.00p | Automatic Execution |
15:21:48 - 05-Aug-26 |
| Unknown* | 0 | 58,570.00p | SI Trade |
10:57:03 - 05-Aug-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
10:57:01 - 05-Aug-26 |
| Buy* | 1 | 58,580.00p | Automatic Execution |
10:57:01 - 05-Aug-26 |
| Sell* | 1 | 58,490.00p | Automatic Execution |
10:17:30 - 05-Aug-26 |
| Sell* | 29 | 58,570.00p | Automatic Execution |
08:55:57 - 05-Aug-26 |
| Buy* | 1 | 58,640.00p | Automatic Execution |
08:55:15 - 05-Aug-26 |
| Sell* | 34 | 58,520.00p | Automatic Execution |
08:55:15 - 05-Aug-26 |
| Unknown* | 0 | 58,940.00p | SI Trade |
08:00:59 - 05-Aug-26 |
| Sell* | 30 | 58,330.00p | Automatic Execution |
13:42:48 - 04-Aug-26 |
| Sell* | 30 | 58,330.00p | Automatic Execution |
13:42:37 - 04-Aug-26 |
| Sell* | 30 | 58,390.00p | Automatic Execution |
12:53:06 - 04-Aug-26 |
| Sell* | 30 | 58,390.00p | Automatic Execution |
12:51:35 - 04-Aug-26 |
| Sell* | 30 | 58,390.00p | Automatic Execution |
12:50:05 - 04-Aug-26 |
| Unknown* | 0 | 58,480.00p | SI Trade |
08:04:37 - 04-Aug-26 |
| Buy* | 30 | 57,630.00p | Automatic Execution |
15:14:35 - 03-Aug-26 |
| Buy* | 30 | 57,560.00p | Automatic Execution |
15:05:10 - 03-Aug-26 |
| Buy* | 30 | 57,580.00p | Automatic Execution |
15:03:54 - 03-Aug-26 |
| Buy* | 30 | 57,570.00p | Automatic Execution |
15:02:53 - 03-Aug-26 |
| Unknown* | 0 | 58,060.00p | SI Trade |
08:00:52 - 03-Aug-26 |
| Unknown* | 0 | 58,060.00p | SI Trade |
08:00:52 - 03-Aug-26 |
| Unknown* | 0 | 58,060.00p | SI Trade |
08:00:52 - 03-Aug-26 |
| Buy* | 2 | 57,410.00p | Automatic Execution |
16:04:13 - 31-Jul-26 |
| Buy* | 10 | 57,540.00p | Automatic Execution |
14:45:34 - 31-Jul-26 |
| Sell* | 10 | 57,880.00p | Automatic Execution |
08:10:00 - 31-Jul-26 |
| Unknown* | 0 | 57,860.00p | SI Trade |
08:03:04 - 31-Jul-26 |
| Buy* | 1 | 58,150.00p | Automatic Execution |
15:54:23 - 30-Jul-26 |
| Buy* | 1 | 58,280.00p | Automatic Execution |
15:42:26 - 30-Jul-26 |
| Sell* | 1 | 58,180.00p | Automatic Execution |
14:31:03 - 30-Jul-26 |
| Buy* | 1 | 58,200.00p | Automatic Execution |
14:22:32 - 30-Jul-26 |
| Sell* | 1 | 57,950.00p | Automatic Execution |
11:57:48 - 30-Jul-26 |
| Buy* | 1 | 58,070.00p | Automatic Execution |
11:27:27 - 30-Jul-26 |
| Unknown* | 0 | 57,940.00p | SI Trade |
08:54:14 - 30-Jul-26 |
| Sell* | 35 | 58,300.00p | Negotiated Trade |
14:44:32 - 29-Jul-26 |
| Sell* | 1 | 58,420.00p | Automatic Execution |
10:52:10 - 29-Jul-26 |
| Unknown* | 0 | 58,060.00p | SI Trade |
12:30:09 - 28-Jul-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:00:42 - 27-Jul-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:00:42 - 27-Jul-26 |
| Sell* | 30 | 57,080.00p | Automatic Execution |
16:28:52 - 24-Jul-26 |
| Sell* | 30 | 56,960.00p | Automatic Execution |
16:01:21 - 24-Jul-26 |
| Sell* | 30 | 56,980.00p | Automatic Execution |
16:01:03 - 24-Jul-26 |
| Sell* | 10 | 56,870.00p | Automatic Execution |
15:39:24 - 24-Jul-26 |
| Sell* | 30 | 56,890.00p | Automatic Execution |
15:35:51 - 24-Jul-26 |
| Sell* | 10 | 56,910.00p | Automatic Execution |
15:31:55 - 24-Jul-26 |
| Sell* | 10 | 56,870.00p | Automatic Execution |
15:20:09 - 24-Jul-26 |
| Sell* | 10 | 56,960.00p | Automatic Execution |
13:00:08 - 24-Jul-26 |
| Sell* | 10 | 56,950.00p | Automatic Execution |
11:52:01 - 24-Jul-26 |
| Sell* | 185 | 56,930.00p | Automatic Execution |
11:25:59 - 24-Jul-26 |
| Sell* | 10 | 56,940.00p | Automatic Execution |
11:25:58 - 24-Jul-26 |
| Unknown* | 0 | 56,840.00p | SI Trade |
08:02:13 - 24-Jul-26 |
| Sell* | 131 | 56,640.00p | Automatic Execution |
15:40:02 - 23-Jul-26 |
| Sell* | 65 | 56,500.00p | Automatic Execution |
14:05:52 - 23-Jul-26 |
| Sell* | 30 | 56,710.00p | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Sell* | 65 | 56,790.00p | Automatic Execution |
08:43:10 - 23-Jul-26 |
| Sell* | 47 | 56,790.00p | Automatic Execution |
08:42:39 - 23-Jul-26 |
| Sell* | 65 | 56,790.00p | Automatic Execution |
08:42:39 - 23-Jul-26 |
| Sell* | 65 | 56,790.00p | Automatic Execution |
08:42:21 - 23-Jul-26 |
| Sell* | 65 | 56,850.00p | Automatic Execution |
08:10:32 - 23-Jul-26 |
| Sell* | 10 | 56,850.00p | Automatic Execution |
08:10:00 - 23-Jul-26 |
| Sell* | 65 | 56,860.00p | Automatic Execution |
08:10:00 - 23-Jul-26 |
| Unknown* | 0 | 56,970.00p | SI Trade |
08:03:00 - 23-Jul-26 |
| Unknown* | 0 | 56,970.00p | SI Trade |
08:03:00 - 23-Jul-26 |
| Buy* | 30 | 57,060.00p | Automatic Execution |
11:36:11 - 22-Jul-26 |
| Buy* | 46 | 57,100.00p | Automatic Execution |
10:20:10 - 22-Jul-26 |
| Buy* | 46 | 56,920.00p | Automatic Execution |
09:43:06 - 22-Jul-26 |
| Buy* | 21 | 56,900.00p | Automatic Execution |
16:19:22 - 21-Jul-26 |
| Buy* | 47 | 56,810.00p | Automatic Execution |
15:05:54 - 21-Jul-26 |
| Buy* | 56 | 56,720.00p | Automatic Execution |
14:54:51 - 21-Jul-26 |
| Sell* | 196 | 56,700.00p | Automatic Execution |
14:46:27 - 21-Jul-26 |
| Buy* | 47 | 56,850.00p | Automatic Execution |
14:36:04 - 21-Jul-26 |
| Sell* | 30 | 56,800.00p | Automatic Execution |
14:15:14 - 21-Jul-26 |
| Sell* | 30 | 56,890.00p | Automatic Execution |
11:39:17 - 21-Jul-26 |
| Unknown* | 0 | 56,950.00p | SI Trade |
08:03:07 - 21-Jul-26 |