| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 56,830.00p | SI Trade |
16:18:55 - 28-Sep-26 |
| Sell* | 1 | 56,820.00p | SI Trade |
16:18:15 - 28-Sep-26 |
| Sell* | 134 | 56,830.00p | Automatic Execution |
16:17:42 - 28-Sep-26 |
| Sell* | 134 | 56,830.00p | Automatic Execution |
16:17:41 - 28-Sep-26 |
| Sell* | 1 | 56,830.00p | SI Trade |
16:17:15 - 28-Sep-26 |
| Sell* | 2 | 56,830.00p | SI Trade |
16:16:25 - 28-Sep-26 |
| Sell* | 1 | 56,810.00p | SI Trade |
16:15:25 - 28-Sep-26 |
| Sell* | 1 | 56,810.00p | SI Trade |
16:14:25 - 28-Sep-26 |
| Sell* | 2 | 56,830.00p | SI Trade |
16:12:35 - 28-Sep-26 |
| Sell* | 2 | 56,830.00p | SI Trade |
16:10:45 - 28-Sep-26 |
| Sell* | 1 | 56,830.00p | SI Trade |
16:09:45 - 28-Sep-26 |
| Sell* | 2 | 56,830.00p | SI Trade |
16:07:55 - 28-Sep-26 |
| Sell* | 1 | 56,830.00p | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 0 | 56,940.00p | SI Trade |
12:17:21 - 28-Sep-26 |
| Unknown* | 0 | 57,060.00p | SI Trade |
08:06:47 - 28-Sep-26 |
| Unknown* | 0 | 57,070.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | 57,070.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | 56,870.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | 57,070.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Sell* | 10 | 56,430.00p | Automatic Execution |
16:24:15 - 25-Sep-26 |
| Sell* | 10 | 56,420.00p | Automatic Execution |
16:09:31 - 25-Sep-26 |
| Unknown* | 0 | 56,570.00p | SI Trade |
10:18:42 - 25-Sep-26 |
| Unknown* | 0 | 56,640.00p | SI Trade |
08:05:11 - 25-Sep-26 |
| Unknown* | 0 | 56,640.00p | SI Trade |
08:03:44 - 25-Sep-26 |
| Unknown* | 0 | 56,760.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 56,660.00p | SI Trade |
16:27:48 - 24-Sep-26 |
| Unknown* | 0 | 56,860.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Sell* | 30 | 56,920.00p | Automatic Execution |
15:42:42 - 23-Sep-26 |
| Sell* | 30 | 56,920.00p | Automatic Execution |
15:39:47 - 23-Sep-26 |
| Sell* | 30 | 56,940.00p | Automatic Execution |
15:38:47 - 23-Sep-26 |
| Unknown* | 0 | 57,340.00p | SI Trade |
08:04:26 - 23-Sep-26 |
| Sell* | 10 | 57,390.00p | Automatic Execution |
16:19:27 - 22-Sep-26 |
| Buy* | 3 | 57,514.259p | Suspected BUY Trade |
15:22:35 - 22-Sep-26 |
| Sell* | 1 | 57,410.00p | Negotiated Trade |
09:52:07 - 22-Sep-26 |
| Unknown* | 0 | 57,300.00p | SI Trade |
08:05:07 - 22-Sep-26 |
| Buy* | 30 | 57,120.00p | Automatic Execution |
15:28:56 - 21-Sep-26 |
| Buy* | 30 | 57,100.00p | Automatic Execution |
15:26:52 - 21-Sep-26 |
| Buy* | 30 | 57,100.00p | Automatic Execution |
15:26:05 - 21-Sep-26 |
| Buy* | 30 | 57,100.00p | Automatic Execution |
15:24:01 - 21-Sep-26 |
| Unknown* | 0 | 56,550.00p | SI Trade |
14:33:45 - 18-Sep-26 |
| Unknown* | 0 | 56,930.00p | SI Trade |
08:09:50 - 18-Sep-26 |
| Unknown* | 0 | 57,090.00p | SI Trade |
08:01:52 - 18-Sep-26 |
| Unknown* | 0 | 57,190.00p | SI Trade |
14:56:40 - 17-Sep-26 |
| Unknown* | 0 | 57,030.00p | SI Trade |
08:53:48 - 17-Sep-26 |
| Unknown* | 0 | 57,060.00p | SI Trade |
08:15:07 - 17-Sep-26 |
| Unknown* | 0 | 57,100.00p | SI Trade |
08:03:12 - 17-Sep-26 |
| Unknown* | 0 | 57,100.00p | SI Trade |
08:03:12 - 17-Sep-26 |
| Sell* | 30 | 56,390.00p | Automatic Execution |
14:39:34 - 16-Sep-26 |
| Sell* | 30 | 56,400.00p | Automatic Execution |
14:39:17 - 16-Sep-26 |
| Unknown* | 0 | 56,550.00p | SI Trade |
10:12:05 - 16-Sep-26 |
| Sell* | 5 | 56,490.00p | Negotiated Trade |
08:27:22 - 16-Sep-26 |
| Unknown* | 0 | 56,620.00p | SI Trade |
08:04:13 - 16-Sep-26 |
| Sell* | 30 | 56,370.00p | Automatic Execution |
09:08:02 - 15-Sep-26 |
| Sell* | 30 | 56,370.00p | Automatic Execution |
09:07:52 - 15-Sep-26 |
| Sell* | 30 | 56,380.00p | Automatic Execution |
09:07:42 - 15-Sep-26 |
| Unknown* | 0 | 56,660.00p | SI Trade |
08:06:05 - 15-Sep-26 |
| Buy* | 30 | 57,170.00p | Automatic Execution |
14:44:18 - 14-Sep-26 |
| Buy* | 30 | 57,170.00p | Automatic Execution |
14:43:10 - 14-Sep-26 |
| Buy* | 30 | 57,200.00p | Automatic Execution |
14:37:39 - 14-Sep-26 |
| Buy* | 30 | 57,190.00p | Automatic Execution |
14:33:01 - 14-Sep-26 |
| Sell* | 10 | 57,150.00p | Automatic Execution |
09:47:52 - 14-Sep-26 |
| Sell* | 10 | 57,140.00p | Automatic Execution |
09:31:50 - 14-Sep-26 |
| Sell* | 10 | 57,130.00p | Automatic Execution |
09:30:00 - 14-Sep-26 |
| Buy* | 1 | 57,240.00p | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Unknown* | 0 | 57,250.00p | SI Trade |
08:04:20 - 11-Sep-26 |
| Unknown* | 0 | 57,250.00p | SI Trade |
08:04:20 - 11-Sep-26 |
| Unknown* | 0 | 57,260.00p | SI Trade |
08:01:41 - 11-Sep-26 |
| Unknown* | 0 | 57,120.00p | SI Trade |
15:11:36 - 10-Sep-26 |
| Buy* | 205 | 57,240.00p | Automatic Execution |
12:50:24 - 10-Sep-26 |
| Sell* | 64 | 57,240.00p | Automatic Execution |
12:50:23 - 10-Sep-26 |
| Sell* | 30 | 57,300.00p | Automatic Execution |
10:34:43 - 10-Sep-26 |
| Sell* | 30 | 57,280.00p | Automatic Execution |
10:25:44 - 10-Sep-26 |
| Sell* | 1 | 57,290.00p | Automatic Execution |
10:24:24 - 10-Sep-26 |
| Unknown* | 0 | 57,400.00p | SI Trade |
08:23:13 - 10-Sep-26 |
| Unknown* | 0 | 57,510.00p | SI Trade |
08:10:00 - 10-Sep-26 |
| Unknown* | 0 | 57,580.00p | SI Trade |
08:00:56 - 10-Sep-26 |
| Sell* | 29 | 57,600.00p | Automatic Execution |
13:10:07 - 09-Sep-26 |
| Sell* | 29 | 57,590.00p | Automatic Execution |
12:32:24 - 09-Sep-26 |
| Unknown* | 0 | 58,080.00p | SI Trade |
08:04:04 - 09-Sep-26 |
| Unknown* | 0 | 58,080.00p | SI Trade |
08:03:40 - 09-Sep-26 |
| Unknown* | 0 | 58,340.00p | SI Trade |
08:00:51 - 09-Sep-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:51 - 09-Sep-26 |
| Sell* | 29 | 58,140.00p | Automatic Execution |
09:42:58 - 08-Sep-26 |
| Sell* | 29 | 58,140.00p | Automatic Execution |
09:42:48 - 08-Sep-26 |
| Sell* | 29 | 58,160.00p | Automatic Execution |
09:37:23 - 08-Sep-26 |
| Buy* | 3 | 58,260.00p | Suspected BUY Trade |
09:05:19 - 08-Sep-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:37:28 - 08-Sep-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:10:41 - 08-Sep-26 |
| Unknown* | 0 | 58,410.00p | SI Trade |
08:04:09 - 08-Sep-26 |
| Unknown* | 0 | 59,170.00p | SI Trade |
08:10:00 - 07-Sep-26 |
| Unknown* | 0 | 59,400.00p | SI Trade |
08:01:00 - 07-Sep-26 |
| Unknown* | 0 | 59,390.00p | SI Trade |
08:00:55 - 07-Sep-26 |
| Unknown* | 0 | 59,390.00p | SI Trade |
08:00:55 - 07-Sep-26 |
| Unknown* | 0 | 59,390.00p | SI Trade |
08:00:55 - 07-Sep-26 |
| Sell* | 9 | 59,140.00p | Automatic Execution |
11:36:35 - 04-Sep-26 |
| Sell* | 1 | 59,180.00p | Automatic Execution |
11:00:10 - 04-Sep-26 |
| Buy* | 1 | 59,194.247p | Suspected BUY Trade |
08:12:40 - 04-Sep-26 |
| Unknown* | 0 | 59,210.00p | SI Trade |
08:07:56 - 04-Sep-26 |
| Unknown* | 0 | 59,390.00p | SI Trade |
08:01:42 - 04-Sep-26 |
| Sell* | 9 | 58,990.00p | Automatic Execution |
14:19:06 - 03-Sep-26 |
| Sell* | 9 | 58,970.00p | Automatic Execution |
14:07:06 - 03-Sep-26 |
| Unknown* | 0 | 59,020.00p | SI Trade |
13:45:56 - 03-Sep-26 |
| Unknown* | 0 | 59,020.00p | SI Trade |
13:45:17 - 03-Sep-26 |
| Unknown* | 0 | 59,090.00p | SI Trade |
08:00:35 - 03-Sep-26 |
| Sell* | 28 | 58,720.00p | Automatic Execution |
14:48:02 - 02-Sep-26 |
| Buy* | 1 | 58,720.00p | Automatic Execution |
14:48:02 - 02-Sep-26 |
| Sell* | 29 | 58,710.00p | Automatic Execution |
14:37:21 - 02-Sep-26 |
| Sell* | 29 | 58,740.00p | Automatic Execution |
14:35:29 - 02-Sep-26 |
| Sell* | 29 | 58,670.00p | Automatic Execution |
14:30:43 - 02-Sep-26 |
| Sell* | 29 | 58,680.00p | Automatic Execution |
14:30:16 - 02-Sep-26 |
| Sell* | 29 | 58,550.00p | Automatic Execution |
13:27:11 - 02-Sep-26 |
| Sell* | 9 | 58,550.00p | Automatic Execution |
13:27:11 - 02-Sep-26 |
| Unknown* | 0 | 58,230.00p | SI Trade |
11:12:37 - 01-Sep-26 |
| Unknown* | 0 | 58,140.00p | SI Trade |
10:33:45 - 01-Sep-26 |
| Sell* | 9 | 58,120.00p | Automatic Execution |
09:43:16 - 01-Sep-26 |
| Unknown* | 0 | 58,540.00p | SI Trade |
08:39:59 - 01-Sep-26 |
| Unknown* | 0 | 58,540.00p | SI Trade |
08:10:01 - 01-Sep-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
08:00:36 - 01-Sep-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
08:00:36 - 01-Sep-26 |
| Sell* | 9 | 58,820.00p | Automatic Execution |
16:03:55 - 28-Aug-26 |
| Sell* | 9 | 58,830.00p | Automatic Execution |
16:03:13 - 28-Aug-26 |
| Sell* | 9 | 58,870.00p | Automatic Execution |
16:01:21 - 28-Aug-26 |
| Sell* | 9 | 58,890.00p | Automatic Execution |
15:58:09 - 28-Aug-26 |
| Sell* | 9 | 58,890.00p | Automatic Execution |
15:39:47 - 28-Aug-26 |
| Sell* | 9 | 58,880.00p | Automatic Execution |
15:26:14 - 28-Aug-26 |
| Buy* | 29 | 58,810.00p | Automatic Execution |
15:07:48 - 28-Aug-26 |
| Buy* | 29 | 58,800.00p | Automatic Execution |
15:07:38 - 28-Aug-26 |
| Sell* | 29 | 58,780.00p | Automatic Execution |
09:51:54 - 28-Aug-26 |
| Buy* | 29 | 58,820.00p | Automatic Execution |
09:46:22 - 28-Aug-26 |
| Sell* | 29 | 58,860.00p | Automatic Execution |
09:46:11 - 28-Aug-26 |
| Sell* | 29 | 58,860.00p | Automatic Execution |
09:46:01 - 28-Aug-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
08:32:30 - 28-Aug-26 |
| Unknown* | 0 | 59,020.00p | SI Trade |
08:10:00 - 28-Aug-26 |
| Unknown* | 0 | 59,230.00p | SI Trade |
08:02:06 - 28-Aug-26 |
| Unknown* | 0 | 58,630.00p | SI Trade |
10:29:03 - 27-Aug-26 |
| Unknown* | 0 | 58,640.00p | SI Trade |
08:12:56 - 27-Aug-26 |
| Unknown* | 0 | 58,860.00p | SI Trade |
08:26:25 - 26-Aug-26 |
| Unknown* | 0 | 58,900.00p | SI Trade |
08:06:53 - 26-Aug-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:03:17 - 26-Aug-26 |
| Unknown* | 0 | 59,110.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 58,950.00p | SI Trade |
11:40:23 - 25-Aug-26 |
| Unknown* | 0 | 58,310.00p | SI Trade |
14:57:21 - 24-Aug-26 |
| Buy* | 30 | 58,230.00p | Automatic Execution |
14:46:53 - 24-Aug-26 |
| Buy* | 30 | 58,200.00p | Automatic Execution |
14:45:58 - 24-Aug-26 |
| Buy* | 30 | 58,180.00p | Automatic Execution |
14:45:16 - 24-Aug-26 |
| Sell* | 30 | 58,210.00p | Automatic Execution |
14:34:02 - 24-Aug-26 |
| Sell* | 30 | 58,220.00p | Automatic Execution |
14:33:33 - 24-Aug-26 |
| Sell* | 10 | 58,200.00p | Automatic Execution |
14:33:25 - 24-Aug-26 |
| Sell* | 10 | 58,210.00p | Automatic Execution |
14:33:23 - 24-Aug-26 |
| Sell* | 30 | 58,220.00p | Automatic Execution |
14:33:22 - 24-Aug-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
11:44:16 - 24-Aug-26 |
| Unknown* | 0 | 58,410.00p | SI Trade |
08:07:29 - 24-Aug-26 |
| Unknown* | 0 | 58,630.00p | SI Trade |
08:01:49 - 24-Aug-26 |
| Unknown* | 0 | 58,660.00p | SI Trade |
08:00:46 - 24-Aug-26 |
| Unknown* | 0 | 58,660.00p | SI Trade |
08:00:46 - 24-Aug-26 |
| Sell* | 10 | 58,170.00p | Automatic Execution |
09:32:46 - 21-Aug-26 |
| Sell* | 10 | 58,180.00p | Automatic Execution |
09:32:44 - 21-Aug-26 |
| Buy* | 64 | 58,170.00p | Automatic Execution |
08:56:13 - 21-Aug-26 |
| Buy* | 64 | 58,170.00p | Automatic Execution |
08:49:25 - 21-Aug-26 |
| Buy* | 64 | 58,120.00p | Automatic Execution |
08:21:06 - 21-Aug-26 |
| Unknown* | 0 | 58,150.00p | SI Trade |
08:09:23 - 21-Aug-26 |
| Unknown* | 0 | 58,330.00p | SI Trade |
08:01:48 - 21-Aug-26 |
| Buy* | 7 | 57,900.00p | SI Trade |
16:20:09 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:19:59 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:19:49 - 20-Aug-26 |
| Buy* | 1 | 57,900.00p | SI Trade |
16:19:40 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:19:39 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:19:29 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:19:19 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:19:09 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:59 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:49 - 20-Aug-26 |
| Buy* | 2 | 57,910.00p | SI Trade |
16:18:39 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:18:29 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:19 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:18:09 - 20-Aug-26 |
| Buy* | 3 | 57,910.00p | SI Trade |
16:17:59 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:17:49 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:17:39 - 20-Aug-26 |
| Buy* | 1 | 57,900.00p | SI Trade |
16:17:30 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:17:29 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:17:19 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:17:09 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:16:59 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:16:49 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:16:39 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:16:29 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:16:19 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:16:09 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:15:59 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:15:49 - 20-Aug-26 |
| Buy* | 3 | 57,930.00p | SI Trade |
16:15:39 - 20-Aug-26 |
| Buy* | 1 | 57,910.00p | SI Trade |
16:15:19 - 20-Aug-26 |
| Buy* | 10 | 57,760.00p | Automatic Execution |
14:34:25 - 20-Aug-26 |
| Buy* | 10 | 57,750.00p | Automatic Execution |
14:32:56 - 20-Aug-26 |
| Buy* | 10 | 57,650.00p | Automatic Execution |
13:40:44 - 20-Aug-26 |
| Buy* | 10 | 57,620.00p | Automatic Execution |
13:24:44 - 20-Aug-26 |
| Buy* | 10 | 57,630.00p | Automatic Execution |
13:13:37 - 20-Aug-26 |
| Unknown* | 0 | 57,750.00p | SI Trade |
09:59:43 - 20-Aug-26 |