| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 56,320.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Sell* | 10 | 56,310.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 31 | 56,398.978p | Ordinary |
08:12:23 - 10-Jul-26 |
| Unknown* | 0 | 56,460.00p | SI Trade |
08:03:03 - 10-Jul-26 |
| Unknown* | 0 | 56,570.00p | SI Trade |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
13:42:54 - 09-Jul-26 |
| Sell* | 30 | 56,110.00p | Automatic Execution |
11:04:27 - 09-Jul-26 |
| Sell* | 30 | 56,130.00p | Automatic Execution |
10:19:24 - 09-Jul-26 |
| Sell* | 2 | 56,140.00p | Automatic Execution |
10:11:48 - 09-Jul-26 |
| Sell* | 10 | 56,140.00p | Automatic Execution |
09:50:21 - 09-Jul-26 |
| Sell* | 10 | 56,140.00p | Automatic Execution |
09:50:18 - 09-Jul-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
14:13:47 - 08-Jul-26 |
| Sell* | 132 | 56,230.00p | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Unknown* | 0 | 56,260.00p | SI Trade |
08:06:43 - 07-Jul-26 |
| Unknown* | 0 | 56,500.00p | SI Trade |
15:58:23 - 06-Jul-26 |
| Buy* | 199 | 56,470.00p | Automatic Execution |
15:07:02 - 06-Jul-26 |
| Buy* | 133 | 56,470.00p | Automatic Execution |
15:07:02 - 06-Jul-26 |
| Buy* | 1 | 56,470.00p | Suspected BUY Trade |
14:18:48 - 06-Jul-26 |
| Buy* | 75 | 56,698.8348p | Ordinary |
10:26:33 - 06-Jul-26 |
| Buy* | 10 | 56,670.00p | Automatic Execution |
08:46:28 - 06-Jul-26 |
| Unknown* | 0 | 56,830.00p | SI Trade |
08:01:11 - 06-Jul-26 |
| Unknown* | 0 | 56,830.00p | SI Trade |
08:01:11 - 06-Jul-26 |
| Unknown* | 0 | 56,830.00p | SI Trade |
08:01:11 - 06-Jul-26 |
| Buy* | 2 | 56,520.00p | Automatic Execution |
08:25:59 - 03-Jul-26 |
| Buy* | 10 | 56,520.00p | Automatic Execution |
08:25:56 - 03-Jul-26 |
| Buy* | 30 | 55,870.00p | Automatic Execution |
12:13:12 - 02-Jul-26 |
| Buy* | 10 | 55,870.00p | Automatic Execution |
12:13:12 - 02-Jul-26 |
| Unknown* | 0 | 55,690.00p | SI Trade |
08:36:02 - 02-Jul-26 |
| Unknown* | 0 | 55,690.00p | SI Trade |
08:23:50 - 02-Jul-26 |
| Unknown* | 0 | 55,780.00p | SI Trade |
08:05:16 - 02-Jul-26 |
| Sell* | 31 | 55,900.00p | Automatic Execution |
15:36:45 - 01-Jul-26 |
| Sell* | 31 | 55,950.00p | Automatic Execution |
15:27:03 - 01-Jul-26 |
| Sell* | 31 | 55,950.00p | Automatic Execution |
15:26:33 - 01-Jul-26 |
| Sell* | 31 | 55,860.00p | Automatic Execution |
15:02:55 - 01-Jul-26 |
| Sell* | 31 | 55,870.00p | Automatic Execution |
15:02:45 - 01-Jul-26 |
| Sell* | 31 | 55,860.00p | Automatic Execution |
15:02:32 - 01-Jul-26 |
| Unknown* | 0 | 55,930.00p | SI Trade |
08:44:07 - 01-Jul-26 |
| Unknown* | 0 | 55,930.00p | SI Trade |
08:44:07 - 01-Jul-26 |
| Unknown* | 0 | 56,070.00p | SI Trade |
08:06:43 - 01-Jul-26 |
| Buy* | 1 | 56,330.00p | Automatic Execution |
16:19:05 - 30-Jun-26 |
| Buy* | 1 | 56,350.00p | Automatic Execution |
16:04:15 - 30-Jun-26 |
| Sell* | 132 | 56,370.00p | Automatic Execution |
15:41:48 - 30-Jun-26 |
| Sell* | 67 | 56,170.00p | Automatic Execution |
14:16:36 - 30-Jun-26 |
| Sell* | 67 | 56,170.00p | Automatic Execution |
14:16:35 - 30-Jun-26 |
| Unknown* | 0 | 56,270.00p | SI Trade |
10:49:38 - 30-Jun-26 |
| Buy* | 3 | 56,220.00p | Automatic Execution |
10:13:19 - 30-Jun-26 |
| Buy* | 8 | 56,604.50p | Suspected BUY Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 0 | 56,610.00p | SI Trade |
15:48:18 - 29-Jun-26 |
| Buy* | 133 | 56,730.00p | Automatic Execution |
14:44:09 - 29-Jun-26 |
| Buy* | 66 | 56,730.00p | Automatic Execution |
14:44:09 - 29-Jun-26 |
| Buy* | 67 | 56,730.00p | Automatic Execution |
14:44:09 - 29-Jun-26 |
| Unknown* | 0 | 56,710.00p | SI Trade |
14:38:19 - 29-Jun-26 |
| Buy* | 67 | 56,750.00p | Automatic Execution |
11:37:42 - 29-Jun-26 |
| Buy* | 67 | 56,750.00p | Automatic Execution |
11:37:42 - 29-Jun-26 |
| Unknown* | 0 | 57,100.00p | SI Trade |
08:00:45 - 29-Jun-26 |
| Unknown* | 0 | 56,550.00p | SI Trade |
11:45:07 - 26-Jun-26 |
| Unknown* | 0 | 56,670.00p | SI Trade |
09:49:11 - 26-Jun-26 |
| Unknown* | 0 | 56,770.00p | SI Trade |
08:25:11 - 26-Jun-26 |
| Unknown* | 0 | 56,910.00p | SI Trade |
08:02:40 - 26-Jun-26 |
| Unknown* | 0 | 56,570.00p | SI Trade |
08:00:40 - 26-Jun-26 |
| Unknown* | 0 | 56,910.00p | SI Trade |
08:42:17 - 25-Jun-26 |
| Unknown* | 0 | 56,910.00p | SI Trade |
08:34:51 - 25-Jun-26 |
| Unknown* | 0 | 57,030.00p | SI Trade |
08:02:53 - 25-Jun-26 |
| Unknown* | 0 | 56,970.00p | SI Trade |
08:00:48 - 25-Jun-26 |
| Unknown* | 0 | 56,960.00p | SI Trade |
08:00:37 - 25-Jun-26 |
| Unknown* | 0 | 56,960.00p | SI Trade |
08:00:37 - 25-Jun-26 |
| Buy* | 30 | 56,960.00p | Automatic Execution |
15:48:16 - 24-Jun-26 |
| Buy* | 2 | 56,800.00p | Automatic Execution |
14:44:50 - 24-Jun-26 |
| Buy* | 10 | 56,770.00p | Automatic Execution |
14:43:47 - 24-Jun-26 |
| Buy* | 10 | 56,920.00p | Automatic Execution |
14:34:46 - 24-Jun-26 |
| Buy* | 186 | 56,940.00p | Automatic Execution |
14:34:46 - 24-Jun-26 |
| Buy* | 10 | 56,930.00p | Automatic Execution |
14:34:44 - 24-Jun-26 |
| Buy* | 30 | 56,790.00p | Automatic Execution |
14:13:47 - 24-Jun-26 |
| Buy* | 30 | 56,820.00p | Automatic Execution |
14:06:55 - 24-Jun-26 |
| Buy* | 30 | 56,800.00p | Automatic Execution |
14:02:23 - 24-Jun-26 |
| Buy* | 2 | 56,820.00p | Automatic Execution |
13:57:22 - 24-Jun-26 |
| Buy* | 10 | 56,810.00p | Automatic Execution |
13:56:52 - 24-Jun-26 |
| Buy* | 10 | 56,760.00p | Automatic Execution |
12:30:21 - 24-Jun-26 |
| Unknown* | 0 | 56,680.00p | SI Trade |
10:28:09 - 24-Jun-26 |
| Unknown* | 0 | 56,470.00p | SI Trade |
13:53:36 - 23-Jun-26 |
| Unknown* | 0 | 56,560.00p | SI Trade |
11:37:33 - 23-Jun-26 |
| Sell* | 44 | 56,390.00p | Automatic Execution |
08:57:21 - 23-Jun-26 |
| Sell* | 10 | 56,490.00p | Automatic Execution |
08:12:37 - 23-Jun-26 |
| Unknown* | 0 | 56,470.00p | SI Trade |
08:03:30 - 23-Jun-26 |
| Unknown* | 0 | 57,390.00p | SI Trade |
14:37:16 - 22-Jun-26 |
| Sell* | 66 | 57,270.00p | Automatic Execution |
12:11:12 - 22-Jun-26 |
| Unknown* | 0 | 57,390.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 57,120.00p | SI Trade |
14:50:16 - 19-Jun-26 |
| Unknown* | 0 | 57,160.00p | SI Trade |
13:35:44 - 19-Jun-26 |
| Buy* | 30 | 57,320.00p | Automatic Execution |
10:10:08 - 19-Jun-26 |
| Buy* | 66 | 57,310.00p | Automatic Execution |
10:09:55 - 19-Jun-26 |
| Buy* | 51 | 57,320.00p | Automatic Execution |
09:48:45 - 19-Jun-26 |
| Buy* | 51 | 57,320.00p | Automatic Execution |
09:48:45 - 19-Jun-26 |
| Buy* | 24 | 57,340.00p | Automatic Execution |
09:45:49 - 19-Jun-26 |
| Buy* | 21 | 57,340.00p | Automatic Execution |
09:45:49 - 19-Jun-26 |
| Buy* | 24 | 57,340.00p | Automatic Execution |
09:45:49 - 19-Jun-26 |
| Buy* | 21 | 57,340.00p | Automatic Execution |
09:45:49 - 19-Jun-26 |
| Buy* | 45 | 57,340.00p | Automatic Execution |
09:45:49 - 19-Jun-26 |
| Buy* | 21 | 57,340.00p | Automatic Execution |
09:45:48 - 19-Jun-26 |
| Buy* | 45 | 57,340.00p | Automatic Execution |
09:45:48 - 19-Jun-26 |
| Buy* | 53 | 57,330.00p | Automatic Execution |
09:45:31 - 19-Jun-26 |
| Buy* | 53 | 57,330.00p | Automatic Execution |
09:45:31 - 19-Jun-26 |
| Buy* | 2 | 57,320.00p | Automatic Execution |
09:43:18 - 19-Jun-26 |
| Buy* | 64 | 57,320.00p | Automatic Execution |
09:43:18 - 19-Jun-26 |
| Buy* | 64 | 57,320.00p | Automatic Execution |
09:43:17 - 19-Jun-26 |
| Buy* | 64 | 57,320.00p | Automatic Execution |
09:43:17 - 19-Jun-26 |
| Buy* | 2 | 57,320.00p | Automatic Execution |
09:43:16 - 19-Jun-26 |
| Buy* | 64 | 57,320.00p | Automatic Execution |
09:43:16 - 19-Jun-26 |
| Buy* | 51 | 57,320.00p | Automatic Execution |
09:39:24 - 19-Jun-26 |
| Buy* | 52 | 57,320.00p | Automatic Execution |
09:39:24 - 19-Jun-26 |
| Unknown* | 0 | 57,330.00p | SI Trade |
09:37:53 - 19-Jun-26 |
| Unknown* | 0 | 57,580.00p | SI Trade |
08:01:41 - 19-Jun-26 |
| Buy* | 130 | 57,290.00p | Automatic Execution |
14:57:42 - 18-Jun-26 |
| Buy* | 30 | 57,420.00p | Automatic Execution |
14:25:13 - 18-Jun-26 |
| Buy* | 65 | 57,410.00p | Automatic Execution |
14:23:01 - 18-Jun-26 |
| Buy* | 65 | 57,410.00p | Automatic Execution |
14:16:36 - 18-Jun-26 |
| Buy* | 65 | 57,370.00p | Automatic Execution |
13:53:54 - 18-Jun-26 |
| Buy* | 65 | 57,350.00p | Automatic Execution |
13:52:37 - 18-Jun-26 |
| Buy* | 65 | 57,370.00p | Automatic Execution |
13:49:25 - 18-Jun-26 |
| Buy* | 65 | 57,330.00p | Automatic Execution |
13:38:53 - 18-Jun-26 |
| Buy* | 65 | 57,330.00p | Automatic Execution |
13:25:20 - 18-Jun-26 |
| Buy* | 65 | 57,330.00p | Automatic Execution |
13:24:14 - 18-Jun-26 |
| Buy* | 65 | 57,340.00p | Automatic Execution |
13:16:12 - 18-Jun-26 |
| Buy* | 30 | 57,340.00p | Automatic Execution |
13:16:12 - 18-Jun-26 |
| Buy* | 10 | 57,340.00p | Automatic Execution |
13:16:12 - 18-Jun-26 |
| Buy* | 65 | 57,360.00p | Automatic Execution |
09:12:46 - 18-Jun-26 |
| Buy* | 65 | 57,360.00p | Automatic Execution |
09:12:45 - 18-Jun-26 |
| Buy* | 30 | 57,380.00p | Automatic Execution |
09:11:02 - 18-Jun-26 |
| Buy* | 10 | 57,370.00p | Automatic Execution |
09:11:02 - 18-Jun-26 |
| Buy* | 182 | 57,370.00p | Automatic Execution |
09:11:02 - 18-Jun-26 |
| Unknown* | 0 | 57,440.00p | SI Trade |
08:03:00 - 18-Jun-26 |
| Buy* | 10 | 57,200.00p | Automatic Execution |
12:14:22 - 17-Jun-26 |
| Buy* | 39 | 57,140.00p | Automatic Execution |
09:27:46 - 17-Jun-26 |
| Buy* | 10 | 57,140.00p | Automatic Execution |
09:27:46 - 17-Jun-26 |
| Sell* | 1 | 56,870.00p | SI Trade |
08:01:08 - 17-Jun-26 |
| Unknown* | 0 | 57,480.00p | SI Trade |
08:01:08 - 17-Jun-26 |
| Sell* | 1 | 56,870.00p | SI Trade |
08:01:08 - 17-Jun-26 |
| Unknown* | 0 | 56,880.00p | SI Trade |
08:42:16 - 16-Jun-26 |
| Unknown* | 0 | 57,230.00p | SI Trade |
08:00:34 - 16-Jun-26 |
| Sell* | 31 | 56,620.00p | Automatic Execution |
16:03:45 - 15-Jun-26 |
| Sell* | 2 | 56,610.00p | Automatic Execution |
16:03:37 - 15-Jun-26 |
| Buy* | 31 | 56,720.00p | Automatic Execution |
15:06:47 - 15-Jun-26 |
| Buy* | 21 | 56,710.00p | Automatic Execution |
15:06:42 - 15-Jun-26 |
| Buy* | 10 | 56,710.00p | Automatic Execution |
15:06:42 - 15-Jun-26 |
| Buy* | 31 | 56,700.00p | Automatic Execution |
15:06:31 - 15-Jun-26 |
| Buy* | 31 | 56,720.00p | Automatic Execution |
14:35:49 - 15-Jun-26 |
| Buy* | 31 | 56,730.00p | Automatic Execution |
14:35:33 - 15-Jun-26 |
| Buy* | 31 | 56,730.00p | Automatic Execution |
14:35:22 - 15-Jun-26 |
| Sell* | 31 | 56,740.00p | Automatic Execution |
14:33:26 - 15-Jun-26 |
| Buy* | 31 | 56,740.00p | Automatic Execution |
14:33:07 - 15-Jun-26 |
| Buy* | 31 | 56,740.00p | Automatic Execution |
14:32:47 - 15-Jun-26 |
| Sell* | 31 | 56,740.00p | Automatic Execution |
14:27:08 - 15-Jun-26 |
| Unknown* | 0 | 56,770.00p | SI Trade |
14:00:04 - 15-Jun-26 |
| Sell* | 31 | 56,750.00p | Automatic Execution |
13:58:28 - 15-Jun-26 |
| Sell* | 31 | 56,760.00p | Automatic Execution |
13:01:17 - 15-Jun-26 |
| Unknown* | 0 | 56,820.00p | SI Trade |
12:38:53 - 15-Jun-26 |
| Sell* | 54 | 56,760.00p | Automatic Execution |
12:36:34 - 15-Jun-26 |
| Buy* | 5 | 56,760.00p | Automatic Execution |
11:48:47 - 15-Jun-26 |
| Buy* | 61 | 56,760.00p | Automatic Execution |
11:48:47 - 15-Jun-26 |
| Unknown* | 0 | 56,690.00p | SI Trade |
10:33:12 - 15-Jun-26 |
| Unknown* | 0 | 56,800.00p | SI Trade |
08:50:31 - 15-Jun-26 |
| Unknown* | 0 | 56,800.00p | SI Trade |
08:50:31 - 15-Jun-26 |
| Unknown* | 0 | 56,730.00p | SI Trade |
08:03:12 - 15-Jun-26 |
| Unknown* | 0 | 56,730.00p | SI Trade |
08:03:12 - 15-Jun-26 |
| Sell* | 68 | 56,280.00p | Automatic Execution |
09:20:30 - 12-Jun-26 |
| Sell* | 1 | 56,200.00p | Negotiated Trade |
09:16:37 - 12-Jun-26 |
| Unknown* | 0 | 55,960.00p | SI Trade |
08:37:40 - 12-Jun-26 |
| Unknown* | 0 | 55,190.00p | SI Trade |
15:54:50 - 11-Jun-26 |
| Buy* | 32 | 55,320.00p | Automatic Execution |
14:55:03 - 11-Jun-26 |
| Buy* | 32 | 55,330.00p | Automatic Execution |
14:53:34 - 11-Jun-26 |
| Buy* | 32 | 55,320.00p | Automatic Execution |
14:53:00 - 11-Jun-26 |
| Buy* | 32 | 55,200.00p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 32 | 55,150.00p | Automatic Execution |
14:43:33 - 11-Jun-26 |
| Buy* | 32 | 55,150.00p | Automatic Execution |
14:42:53 - 11-Jun-26 |
| Sell* | 10 | 55,020.00p | Automatic Execution |
13:22:23 - 11-Jun-26 |
| Sell* | 1 | 54,730.00p | Automatic Execution |
16:00:51 - 10-Jun-26 |
| Sell* | 1 | 54,840.00p | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | 54,970.00p | SI Trade |
15:37:39 - 10-Jun-26 |
| Unknown* | 0 | 54,650.00p | SI Trade |
11:53:18 - 10-Jun-26 |
| Sell* | 1 | 54,680.00p | Automatic Execution |
09:08:50 - 10-Jun-26 |
| Sell* | 1 | 54,760.00p | SI Trade |
08:16:48 - 10-Jun-26 |
| Sell* | 32 | 54,860.00p | Automatic Execution |
09:24:46 - 09-Jun-26 |
| Unknown* | 0 | 54,860.00p | SI Trade |
09:08:44 - 09-Jun-26 |
| Buy* | 2 | 54,832.257p | Suspected BUY Trade |
08:50:07 - 09-Jun-26 |
| Unknown* | 0 | 54,880.00p | SI Trade |
08:35:15 - 09-Jun-26 |
| Unknown* | 0 | 54,880.00p | SI Trade |
08:35:15 - 09-Jun-26 |
| Buy* | 10 | 54,770.00p | Automatic Execution |
14:45:31 - 08-Jun-26 |
| Buy* | 191 | 54,900.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 10 | 54,880.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 10 | 54,660.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 10 | 54,600.00p | Automatic Execution |
10:01:36 - 08-Jun-26 |
| Buy* | 10 | 54,580.00p | Automatic Execution |
09:58:52 - 08-Jun-26 |
| Buy* | 10 | 54,570.00p | Automatic Execution |
09:58:40 - 08-Jun-26 |
| Buy* | 10 | 54,550.00p | Automatic Execution |
09:54:31 - 08-Jun-26 |
| Buy* | 10 | 54,540.00p | Automatic Execution |
09:53:41 - 08-Jun-26 |
| Buy* | 10 | 54,550.00p | Automatic Execution |
09:51:02 - 08-Jun-26 |
| Unknown* | 0 | 54,570.00p | SI Trade |
09:44:09 - 08-Jun-26 |
| Buy* | 10 | 54,540.00p | Automatic Execution |
09:43:19 - 08-Jun-26 |
| Buy* | 40 | 54,580.00p | Automatic Execution |
09:32:26 - 08-Jun-26 |
| Buy* | 10 | 54,560.00p | Automatic Execution |
09:32:25 - 08-Jun-26 |