| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56,830.00 | 56,830.00 | 56,830.00 | 56,850.00 | 284 |
| 25th Sep 2026 (Fri) | 56,420.00 | 56,430.00 | 56,420.00 | 56,450.00 | 20 |
| 24th Sep 2026 (Thu) | 56,855.00 | 56,855.00 | 56,605.00 | 56,605.00 | 0 |
| 23rd Sep 2026 (Wed) | 56,940.00 | 56,940.00 | 56,920.00 | 56,855.00 | 90 |
| 22nd Sep 2026 (Tue) | 57,390.00 | 57,390.00 | 57,390.00 | 57,395.00 | 14 |
| 21st Sep 2026 (Mon) | 57,100.00 | 57,120.00 | 57,100.00 | 57,115.00 | 120 |
| 18th Sep 2026 (Fri) | 57,265.00 | 57,265.00 | 56,360.00 | 56,360.00 | 0 |
| 17th Sep 2026 (Thu) | 56,490.00 | 57,265.00 | 56,490.00 | 57,265.00 | 0 |
| 16th Sep 2026 (Wed) | 56,400.00 | 56,400.00 | 56,390.00 | 56,490.00 | 65 |
| 15th Sep 2026 (Tue) | 56,380.00 | 56,380.00 | 56,370.00 | 56,640.00 | 90 |
| 14th Sep 2026 (Mon) | 57,130.00 | 57,200.00 | 57,130.00 | 57,220.00 | 150 |
| 11th Sep 2026 (Fri) | 57,240.00 | 57,240.00 | 57,240.00 | 57,235.00 | 1 |
| 10th Sep 2026 (Thu) | 57,290.00 | 57,300.00 | 57,240.00 | 57,070.00 | 330 |
| 9th Sep 2026 (Wed) | 57,590.00 | 57,600.00 | 57,590.00 | 57,435.00 | 58 |
| 8th Sep 2026 (Tue) | 58,160.00 | 58,160.00 | 58,140.00 | 58,275.00 | 90 |
| 7th Sep 2026 (Mon) | 59,235.00 | 59,235.00 | 58,890.00 | 58,890.00 | 0 |
| 4th Sep 2026 (Fri) | 59,180.00 | 59,180.00 | 59,140.00 | 59,235.00 | 11 |
| 3rd Sep 2026 (Thu) | 58,970.00 | 58,990.00 | 58,970.00 | 58,940.00 | 18 |
| 2nd Sep 2026 (Wed) | 58,550.00 | 58,740.00 | 58,550.00 | 58,730.00 | 183 |
| 1st Sep 2026 (Tue) | 58,120.00 | 58,120.00 | 58,120.00 | 58,335.00 | 9 |
| 31st Aug 2026 (Mon) | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0 |
| 28th Aug 2026 (Fri) | 58,860.00 | 58,890.00 | 58,780.00 | 58,800.00 | 228 |
| 27th Aug 2026 (Thu) | 58,850.00 | 58,850.00 | 58,850.00 | 58,635.00 | 1 |
| 26th Aug 2026 (Wed) | 58,985.00 | 58,985.00 | 58,775.00 | 58,775.00 | 0 |
| 25th Aug 2026 (Tue) | 58,280.00 | 58,985.00 | 58,280.00 | 58,985.00 | 0 |
| 24th Aug 2026 (Mon) | 58,220.00 | 58,230.00 | 58,180.00 | 58,280.00 | 200 |
| 21st Aug 2026 (Fri) | 58,120.00 | 58,180.00 | 58,120.00 | 58,415.00 | 212 |
| 20th Aug 2026 (Thu) | 57,630.00 | 57,760.00 | 57,620.00 | 57,845.00 | 135 |
| 19th Aug 2026 (Wed) | 57,970.00 | 58,050.00 | 57,970.00 | 58,155.00 | 497 |
| 18th Aug 2026 (Tue) | 58,090.00 | 58,130.00 | 58,000.00 | 57,860.00 | 32 |
| 17th Aug 2026 (Mon) | 57,820.00 | 57,820.00 | 57,810.00 | 57,850.00 | 20 |
| 14th Aug 2026 (Fri) | 57,920.00 | 57,940.00 | 57,830.00 | 57,845.00 | 219 |
| 13th Aug 2026 (Thu) | 58,380.00 | 58,390.00 | 58,290.00 | 58,225.00 | 89 |
| 12th Aug 2026 (Wed) | 58,360.00 | 58,390.00 | 58,230.00 | 58,295.00 | 162 |
| 11th Aug 2026 (Tue) | 58,360.00 | 58,550.00 | 58,360.00 | 58,400.00 | 201 |
| 10th Aug 2026 (Mon) | 58,740.00 | 58,790.00 | 58,650.00 | 58,465.00 | 65 |
| 7th Aug 2026 (Fri) | 58,630.00 | 58,780.00 | 58,630.00 | 58,865.00 | 27 |
| 6th Aug 2026 (Thu) | 58,560.00 | 58,630.00 | 58,560.00 | 58,630.00 | 0 |
| 5th Aug 2026 (Wed) | 58,520.00 | 58,640.00 | 58,490.00 | 58,560.00 | 84 |
| 4th Aug 2026 (Tue) | 58,390.00 | 58,390.00 | 58,330.00 | 58,350.00 | 150 |
| 3rd Aug 2026 (Mon) | 57,570.00 | 57,630.00 | 57,560.00 | 57,755.00 | 120 |
| 31st Jul 2026 (Fri) | 57,880.00 | 57,880.00 | 57,410.00 | 57,305.00 | 22 |
| 30th Jul 2026 (Thu) | 58,070.00 | 58,280.00 | 57,950.00 | 58,065.00 | 6 |
| 29th Jul 2026 (Wed) | 58,420.00 | 58,420.00 | 58,420.00 | 58,190.00 | 36 |