| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56,310.00 | 56,320.00 | 56,310.00 | 56,545.00 | 51 |
| 9th Jul 2026 (Thu) | 56,140.00 | 56,140.00 | 56,110.00 | 56,450.00 | 82 |
| 8th Jul 2026 (Wed) | 56,175.00 | 56,175.00 | 55,855.00 | 55,855.00 | 0 |
| 7th Jul 2026 (Tue) | 56,230.00 | 56,230.00 | 56,230.00 | 56,175.00 | 132 |
| 6th Jul 2026 (Mon) | 56,670.00 | 56,670.00 | 56,470.00 | 56,545.00 | 418 |
| 3rd Jul 2026 (Fri) | 56,500.00 | 56,520.00 | 56,500.00 | 56,390.00 | 22 |
| 2nd Jul 2026 (Thu) | 55,870.00 | 55,870.00 | 55,870.00 | 56,005.00 | 40 |
| 1st Jul 2026 (Wed) | 55,860.00 | 55,950.00 | 55,860.00 | 55,850.00 | 186 |
| 30th Jun 2026 (Tue) | 56,220.00 | 56,370.00 | 56,170.00 | 56,300.00 | 271 |
| 29th Jun 2026 (Mon) | 56,750.00 | 56,750.00 | 56,730.00 | 56,495.00 | 408 |
| 26th Jun 2026 (Fri) | 56,855.00 | 56,940.00 | 56,855.00 | 56,940.00 | 0 |
| 25th Jun 2026 (Thu) | 56,930.00 | 56,930.00 | 56,855.00 | 56,855.00 | 0 |
| 24th Jun 2026 (Wed) | 56,760.00 | 56,960.00 | 56,760.00 | 56,930.00 | 370 |
| 23rd Jun 2026 (Tue) | 56,490.00 | 56,490.00 | 56,390.00 | 56,720.00 | 54 |
| 22nd Jun 2026 (Mon) | 57,270.00 | 57,270.00 | 57,270.00 | 57,275.00 | 66 |
| 19th Jun 2026 (Fri) | 57,320.00 | 57,340.00 | 57,310.00 | 57,130.00 | 868 |
| 18th Jun 2026 (Thu) | 57,370.00 | 57,420.00 | 57,290.00 | 57,310.00 | 1,137 |
| 17th Jun 2026 (Wed) | 57,140.00 | 57,200.00 | 57,140.00 | 57,390.00 | 61 |
| 16th Jun 2026 (Tue) | 56,580.00 | 56,920.00 | 56,580.00 | 56,920.00 | 0 |
| 15th Jun 2026 (Mon) | 56,760.00 | 56,790.00 | 56,610.00 | 56,580.00 | 602 |
| 12th Jun 2026 (Fri) | 56,280.00 | 56,280.00 | 56,280.00 | 56,350.00 | 69 |
| 11th Jun 2026 (Thu) | 55,020.00 | 55,330.00 | 55,020.00 | 55,225.00 | 202 |
| 10th Jun 2026 (Wed) | 54,680.00 | 54,840.00 | 54,680.00 | 54,795.00 | 6 |
| 9th Jun 2026 (Tue) | 54,860.00 | 54,860.00 | 54,860.00 | 54,345.00 | 34 |
| 8th Jun 2026 (Mon) | 54,490.00 | 54,900.00 | 54,490.00 | 54,675.00 | 3,975 |
| 5th Jun 2026 (Fri) | 54,990.00 | 54,990.00 | 54,790.00 | 54,715.00 | 114 |
| 4th Jun 2026 (Thu) | 55,900.00 | 55,900.00 | 55,560.00 | 55,560.00 | 0 |
| 3rd Jun 2026 (Wed) | 56,090.00 | 56,090.00 | 55,900.00 | 55,900.00 | 77 |
| 2nd Jun 2026 (Tue) | 56,190.00 | 56,190.00 | 56,150.00 | 56,265.00 | 103 |
| 1st Jun 2026 (Mon) | 55,960.00 | 55,960.00 | 55,960.00 | 55,680.00 | 3 |
| 29th May 2026 (Fri) | 56,200.00 | 56,200.00 | 56,150.00 | 56,160.00 | 33 |
| 28th May 2026 (Thu) | 55,430.00 | 55,450.00 | 55,430.00 | 55,655.00 | 20 |
| 27th May 2026 (Wed) | 56,110.00 | 56,110.00 | 55,930.00 | 56,005.00 | 186 |
| 26th May 2026 (Tue) | 56,570.00 | 56,570.00 | 56,570.00 | 55,980.00 | 2 |
| 25th May 2026 (Mon) | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 0 |
| 22nd May 2026 (Fri) | 56,690.00 | 56,690.00 | 56,560.00 | 56,570.00 | 135 |
| 21st May 2026 (Thu) | 56,710.00 | 56,910.00 | 56,710.00 | 56,945.00 | 44 |
| 20th May 2026 (Wed) | 56,580.00 | 56,580.00 | 56,580.00 | 56,960.00 | 69 |
| 19th May 2026 (Tue) | 56,770.00 | 56,770.00 | 56,770.00 | 56,655.00 | 30 |
| 18th May 2026 (Mon) | 57,040.00 | 57,040.00 | 57,030.00 | 56,685.00 | 90 |
| 15th May 2026 (Fri) | 57,575.00 | 57,575.00 | 57,470.00 | 57,470.00 | 9 |
| 14th May 2026 (Thu) | 57,320.00 | 57,390.00 | 57,320.00 | 57,575.00 | 269 |
| 13th May 2026 (Wed) | 57,010.00 | 57,010.00 | 57,010.00 | 57,020.00 | 77 |
| 12th May 2026 (Tue) | 57,335.00 | 57,335.00 | 56,835.00 | 56,835.00 | 0 |
| 11th May 2026 (Mon) | 57,405.00 | 57,405.00 | 57,335.00 | 57,335.00 | 0 |