| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 58,120.00 | 58,180.00 | 58,120.00 | 58,415.00 | 212 |
| 20th Aug 2026 (Thu) | 57,630.00 | 57,760.00 | 57,620.00 | 57,845.00 | 135 |
| 19th Aug 2026 (Wed) | 57,970.00 | 58,050.00 | 57,970.00 | 58,155.00 | 497 |
| 18th Aug 2026 (Tue) | 58,090.00 | 58,130.00 | 58,000.00 | 57,860.00 | 32 |
| 17th Aug 2026 (Mon) | 57,820.00 | 57,820.00 | 57,810.00 | 57,850.00 | 20 |
| 14th Aug 2026 (Fri) | 57,920.00 | 57,940.00 | 57,830.00 | 57,845.00 | 219 |
| 13th Aug 2026 (Thu) | 58,380.00 | 58,390.00 | 58,290.00 | 58,225.00 | 89 |
| 12th Aug 2026 (Wed) | 58,360.00 | 58,390.00 | 58,230.00 | 58,295.00 | 162 |
| 11th Aug 2026 (Tue) | 58,360.00 | 58,550.00 | 58,360.00 | 58,400.00 | 201 |
| 10th Aug 2026 (Mon) | 58,740.00 | 58,790.00 | 58,650.00 | 58,465.00 | 65 |
| 7th Aug 2026 (Fri) | 58,630.00 | 58,780.00 | 58,630.00 | 58,865.00 | 27 |
| 6th Aug 2026 (Thu) | 58,560.00 | 58,630.00 | 58,560.00 | 58,630.00 | 0 |
| 5th Aug 2026 (Wed) | 58,520.00 | 58,640.00 | 58,490.00 | 58,560.00 | 84 |
| 4th Aug 2026 (Tue) | 58,390.00 | 58,390.00 | 58,330.00 | 58,350.00 | 150 |
| 3rd Aug 2026 (Mon) | 57,570.00 | 57,630.00 | 57,560.00 | 57,755.00 | 120 |
| 31st Jul 2026 (Fri) | 57,880.00 | 57,880.00 | 57,410.00 | 57,305.00 | 22 |
| 30th Jul 2026 (Thu) | 58,070.00 | 58,280.00 | 57,950.00 | 58,065.00 | 6 |
| 29th Jul 2026 (Wed) | 58,420.00 | 58,420.00 | 58,420.00 | 58,190.00 | 36 |
| 28th Jul 2026 (Tue) | 57,445.00 | 58,435.00 | 57,445.00 | 58,435.00 | 0 |
| 27th Jul 2026 (Mon) | 57,115.00 | 57,445.00 | 57,115.00 | 57,445.00 | 0 |
| 24th Jul 2026 (Fri) | 56,940.00 | 57,080.00 | 56,860.00 | 57,115.00 | 375 |
| 23rd Jul 2026 (Thu) | 56,860.00 | 56,860.00 | 56,500.00 | 56,550.00 | 608 |
| 22nd Jul 2026 (Wed) | 56,920.00 | 57,100.00 | 56,920.00 | 57,130.00 | 122 |
| 21st Jul 2026 (Tue) | 56,890.00 | 56,900.00 | 56,700.00 | 56,915.00 | 427 |
| 20th Jul 2026 (Mon) | 56,700.00 | 56,700.00 | 56,650.00 | 56,765.00 | 240 |
| 17th Jul 2026 (Fri) | 56,490.00 | 56,490.00 | 56,490.00 | 56,685.00 | 10 |
| 16th Jul 2026 (Thu) | 56,210.00 | 56,490.00 | 56,190.00 | 56,570.00 | 182 |
| 15th Jul 2026 (Wed) | 56,800.00 | 56,800.00 | 56,550.00 | 56,555.00 | 471 |
| 14th Jul 2026 (Tue) | 56,320.00 | 56,780.00 | 56,220.00 | 56,810.00 | 1,448 |
| 13th Jul 2026 (Mon) | 56,550.00 | 56,620.00 | 56,530.00 | 56,575.00 | 130 |
| 10th Jul 2026 (Fri) | 56,310.00 | 56,320.00 | 56,310.00 | 56,545.00 | 51 |
| 9th Jul 2026 (Thu) | 56,140.00 | 56,140.00 | 56,110.00 | 56,450.00 | 82 |
| 8th Jul 2026 (Wed) | 56,175.00 | 56,175.00 | 55,855.00 | 55,855.00 | 0 |
| 7th Jul 2026 (Tue) | 56,230.00 | 56,230.00 | 56,230.00 | 56,175.00 | 132 |
| 6th Jul 2026 (Mon) | 56,670.00 | 56,670.00 | 56,470.00 | 56,545.00 | 418 |
| 3rd Jul 2026 (Fri) | 56,500.00 | 56,520.00 | 56,500.00 | 56,390.00 | 22 |
| 2nd Jul 2026 (Thu) | 55,870.00 | 55,870.00 | 55,870.00 | 56,005.00 | 40 |
| 1st Jul 2026 (Wed) | 55,860.00 | 55,950.00 | 55,860.00 | 55,850.00 | 186 |
| 30th Jun 2026 (Tue) | 56,220.00 | 56,370.00 | 56,170.00 | 56,300.00 | 271 |
| 29th Jun 2026 (Mon) | 56,750.00 | 56,750.00 | 56,730.00 | 56,495.00 | 408 |
| 26th Jun 2026 (Fri) | 56,855.00 | 56,940.00 | 56,855.00 | 56,940.00 | 0 |
| 25th Jun 2026 (Thu) | 56,930.00 | 56,930.00 | 56,855.00 | 56,855.00 | 0 |
| 24th Jun 2026 (Wed) | 56,760.00 | 56,960.00 | 56,760.00 | 56,930.00 | 370 |
| 23rd Jun 2026 (Tue) | 56,490.00 | 56,490.00 | 56,390.00 | 56,720.00 | 54 |
| 22nd Jun 2026 (Mon) | 57,270.00 | 57,270.00 | 57,270.00 | 57,275.00 | 66 |