| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56,710.00 | 56,910.00 | 56,710.00 | 56,945.00 | 44 |
| 20th May 2026 (Wed) | 56,580.00 | 56,580.00 | 56,580.00 | 56,960.00 | 69 |
| 19th May 2026 (Tue) | 56,770.00 | 56,770.00 | 56,770.00 | 56,655.00 | 30 |
| 18th May 2026 (Mon) | 57,040.00 | 57,040.00 | 57,030.00 | 56,685.00 | 90 |
| 15th May 2026 (Fri) | 57,575.00 | 57,575.00 | 57,470.00 | 57,470.00 | 9 |
| 14th May 2026 (Thu) | 57,320.00 | 57,390.00 | 57,320.00 | 57,575.00 | 269 |
| 13th May 2026 (Wed) | 57,010.00 | 57,010.00 | 57,010.00 | 57,020.00 | 77 |
| 12th May 2026 (Tue) | 57,335.00 | 57,335.00 | 56,835.00 | 56,835.00 | 0 |
| 11th May 2026 (Mon) | 57,405.00 | 57,405.00 | 57,335.00 | 57,335.00 | 0 |
| 8th May 2026 (Fri) | 57,470.00 | 57,470.00 | 57,470.00 | 57,405.00 | 112 |
| 7th May 2026 (Thu) | 58,100.00 | 58,100.00 | 58,090.00 | 58,075.00 | 136 |
| 6th May 2026 (Wed) | 57,560.00 | 58,605.00 | 57,560.00 | 58,605.00 | 0 |
| 5th May 2026 (Tue) | 57,450.00 | 57,450.00 | 57,450.00 | 57,560.00 | 124 |
| 4th May 2026 (Mon) | 57,575.00 | 57,575.00 | 57,575.00 | 57,575.00 | 0 |
| 1st May 2026 (Fri) | 57,490.00 | 57,490.00 | 57,490.00 | 57,575.00 | 6 |
| 30th Apr 2026 (Thu) | 56,990.00 | 57,590.00 | 56,980.00 | 57,495.00 | 569 |
| 29th Apr 2026 (Wed) | 56,905.00 | 56,905.00 | 56,575.00 | 56,575.00 | 0 |
| 28th Apr 2026 (Tue) | 56,870.00 | 56,870.00 | 56,870.00 | 56,905.00 | 10 |
| 27th Apr 2026 (Mon) | 57,470.00 | 57,470.00 | 57,230.00 | 57,115.00 | 41 |
| 24th Apr 2026 (Fri) | 57,340.00 | 57,500.00 | 57,250.00 | 57,250.00 | 639 |
| 23rd Apr 2026 (Thu) | 57,410.00 | 57,410.00 | 57,410.00 | 57,810.00 | 74 |
| 22nd Apr 2026 (Wed) | 58,675.00 | 58,675.00 | 57,960.00 | 57,960.00 | 0 |
| 21st Apr 2026 (Tue) | 59,060.00 | 59,060.00 | 58,675.00 | 58,675.00 | 0 |
| 20th Apr 2026 (Mon) | 58,960.00 | 59,080.00 | 58,840.00 | 59,060.00 | 190 |
| 17th Apr 2026 (Fri) | 59,170.00 | 59,230.00 | 59,120.00 | 59,220.00 | 271 |
| 16th Apr 2026 (Thu) | 58,680.00 | 58,680.00 | 58,600.00 | 58,600.00 | 0 |
| 15th Apr 2026 (Wed) | 58,670.00 | 58,680.00 | 58,670.00 | 58,680.00 | 41 |
| 14th Apr 2026 (Tue) | 58,140.00 | 58,150.00 | 58,140.00 | 58,415.00 | 20 |
| 13th Apr 2026 (Mon) | 58,455.00 | 58,455.00 | 58,150.00 | 58,150.00 | 0 |
| 10th Apr 2026 (Fri) | 58,215.00 | 58,455.00 | 58,215.00 | 58,455.00 | 0 |
| 9th Apr 2026 (Thu) | 57,855.00 | 58,215.00 | 57,855.00 | 58,215.00 | 0 |
| 8th Apr 2026 (Wed) | 57,820.00 | 57,820.00 | 57,820.00 | 57,855.00 | 103 |
| 7th Apr 2026 (Tue) | 56,550.00 | 56,550.00 | 56,355.00 | 56,355.00 | 0 |
| 6th Apr 2026 (Mon) | 56,550.00 | 56,550.00 | 56,550.00 | 56,550.00 | 0 |
| 3rd Apr 2026 (Fri) | 56,550.00 | 56,550.00 | 56,550.00 | 56,550.00 | 0 |
| 2nd Apr 2026 (Thu) | 55,950.00 | 56,570.00 | 55,950.00 | 56,550.00 | 187 |
| 1st Apr 2026 (Wed) | 56,580.00 | 56,580.00 | 56,580.00 | 56,400.00 | 262 |
| 31st Mar 2026 (Tue) | 55,040.00 | 55,320.00 | 54,970.00 | 55,335.00 | 161 |
| 30th Mar 2026 (Mon) | 54,790.00 | 55,130.00 | 54,790.00 | 55,205.00 | 128 |
| 27th Mar 2026 (Fri) | 54,460.00 | 54,590.00 | 54,440.00 | 54,660.00 | 282 |
| 26th Mar 2026 (Thu) | 55,030.00 | 55,030.00 | 55,030.00 | 54,660.00 | 35 |
| 25th Mar 2026 (Wed) | 55,460.00 | 55,500.00 | 55,310.00 | 55,455.00 | 234 |
| 24th Mar 2026 (Tue) | 54,550.00 | 54,560.00 | 54,260.00 | 54,760.00 | 163 |
| 23rd Mar 2026 (Mon) | 54,270.00 | 55,230.00 | 54,270.00 | 54,665.00 | 306 |