| Price | 56,305.00p on 24-10-2025 at 18:40:05 |
|---|---|
| Change | 110.00p 0.2% |
| Buy | 56,360.00p |
| Sell | 56,250.00p |
| Last Trade: | Sell 2.00 at 56,180.00p |
| Day's Volume: | 142 |
| Last Close: | 56,305.00p |
| Open: | 56,195.00p |
| ISIN: | LU1602145036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46,732.00p - 56,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 56,278.22676p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 56,180.00p | Negotiated Trade |
16:00:52 - 24-Oct-25 |
| Buy* | 140 | 56,279.63p | Ordinary |
15:42:26 - 24-Oct-25 |
| Unknown* | 0 | 56,070.00p | SI Trade |
08:18:40 - 24-Oct-25 |
| Unknown* | 0 | 56,530.00p | SI Trade |
08:00:43 - 24-Oct-25 |
| Unknown* | 0 | 56,050.00p | SI Trade |
08:03:03 - 23-Oct-25 |
| Unknown* | 0 | 55,780.00p | SI Trade |
13:01:47 - 22-Oct-25 |
| Unknown* | 0 | 55,870.00p | SI Trade |
12:43:01 - 22-Oct-25 |
| Unknown* | 0 | 55,820.00p | SI Trade |
10:21:34 - 22-Oct-25 |
| Unknown* | 0 | 55,820.00p | SI Trade |
10:20:36 - 22-Oct-25 |
| Sell* | 67 | 55,920.00p | Automatic Execution |
08:39:39 - 22-Oct-25 |
