| Price | 54,845.00p on 22-08-2025 at 16:30:01 |
|---|---|
| Change | 340.00p 0.62% |
| Buy | 54,900.00p |
| Sell | 54,790.00p |
| Last Trade: | Buy 20.00 at 54,515.32p |
| Day's Volume: | 0 |
| Last Close: | 54,845.00p |
| Open: | 54,505.00p |
| ISIN: | LU1602145036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46,732.00p - 55,845.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 54,515.32p | Result of RFQ |
15:16:02 - 21-Aug-25 |
| Buy* | 20 | 54,520.65p | Suspected BUY Trade |
15:15:28 - 21-Aug-25 |
| Unknown* | 0 | 53,850.00p | SI Trade |
15:58:27 - 20-Aug-25 |
| Buy* | 83 | 54,040.00p | Automatic Execution |
15:13:53 - 20-Aug-25 |
| Unknown* | 0 | 54,140.00p | SI Trade |
13:58:37 - 20-Aug-25 |
| Unknown* | 0 | 53,970.00p | SI Trade |
09:51:45 - 20-Aug-25 |
| Unknown* | 0 | 53,860.00p | SI Trade |
08:58:04 - 20-Aug-25 |
| Unknown* | 0 | 53,940.00p | SI Trade |
08:39:33 - 20-Aug-25 |
| Buy* | 10 | 54,460.00p | Automatic Execution |
10:04:34 - 19-Aug-25 |
| Unknown* | 0 | 54,670.00p | SI Trade |
15:39:00 - 18-Aug-25 |
