Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pac Sri (CP9G) Share Price

Price 53,870.00p on 16-12-2025 at 13:05:11
Change -495.00p -0.91%
Buy 53,930.00p
Sell 53,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 53,870.00p
Day's Volume: 20
Last Close: 54,365.00p
Open: 53,930.00p
ISIN: LU1602145036
Day's Range 53,870.00p - 53,930.00p
52wk Range: 46,732.00p - 56,755.00p
Market Capitalisation: £N/A
VWAP: 53,900.00p
Shares in Issue: N/A

Amundi Pac Sri (CP9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 53,870.00p Automatic Execution
 12:27:09 - 16-Dec-25
Unknown* 0 53,990.00p SI Trade
 11:52:48 - 16-Dec-25
Sell* 10 53,930.00p Automatic Execution
 09:55:47 - 16-Dec-25
Unknown* 0 54,170.00p SI Trade
 08:00:48 - 16-Dec-25
Sell* 10 54,270.00p Automatic Execution
 15:57:03 - 15-Dec-25
Sell* 10 54,240.00p Automatic Execution
 15:26:27 - 15-Dec-25
Sell* 10 54,430.00p Automatic Execution
 14:24:48 - 15-Dec-25
Sell* 10 54,450.00p Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 10 54,470.00p Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 10 54,490.00p Automatic Execution
 13:15:10 - 15-Dec-25
See more Amundi Pac Sri trades

Amundi Pac Sri (CP9G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 53,930.00 53,930.00 53,870.00 54,365.00 20
15th Dec 2025 (Mon) 54,560.00 54,580.00 54,240.00 54,365.00 72
12th Dec 2025 (Fri) 54,780.00 54,780.00 54,580.00 54,435.00 20
11th Dec 2025 (Thu) 54,260.00 54,260.00 54,260.00 54,330.00 252
10th Dec 2025 (Wed) 54,480.00 54,480.00 54,480.00 54,440.00 8
9th Dec 2025 (Tue) 54,320.00 54,320.00 54,320.00 54,595.00 19
8th Dec 2025 (Mon) 54,440.00 54,440.00 54,365.00 54,365.00 2
5th Dec 2025 (Fri) 54,580.00 54,580.00 54,530.00 54,440.00 20
4th Dec 2025 (Thu) 54,450.00 54,450.00 54,450.00 54,545.00 77
3rd Dec 2025 (Wed) 54,590.00 54,590.00 54,590.00 54,550.00 120
2nd Dec 2025 (Tue) 55,055.00 55,065.00 55,055.00 55,065.00 0
1st Dec 2025 (Mon) 54,850.00 54,850.00 54,850.00 55,055.00 10
28th Nov 2025 (Fri) 54,835.00 55,155.00 54,835.00 55,155.00 0
27th Nov 2025 (Thu) 54,965.00 54,965.00 54,835.00 54,835.00 0
26th Nov 2025 (Wed) 54,900.00 54,900.00 54,890.00 54,965.00 22
25th Nov 2025 (Tue) 54,550.00 54,550.00 54,410.00 54,585.00 31
24th Nov 2025 (Mon) 54,700.00 54,720.00 54,480.00 54,640.00 843
21st Nov 2025 (Fri) 54,140.00 54,170.00 54,140.00 54,285.00 20
20th Nov 2025 (Thu) 54,505.00 54,665.00 54,505.00 54,665.00 0
19th Nov 2025 (Wed) 54,290.00 54,690.00 54,290.00 54,505.00 91
18th Nov 2025 (Tue) 54,430.00 54,430.00 54,150.00 54,400.00 511
17th Nov 2025 (Mon) 55,160.00 55,160.00 54,850.00 54,920.00 120
See more Amundi Pac Sri price history

Amundi Pac Sri (CP9G) Regulatory News

Date Source Headline
15th Dec 2025 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
15th Dec 2025 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
11th Dec 2025 8:12 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
11th Dec 2025 8:12 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
10th Dec 2025 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
10th Dec 2025 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
See more Amundi Pac Sri regulatory news
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered