| Price | 54,200.00p on 04-07-2025 at 17:45:08 |
|---|---|
| Change | -325.00p -0.6% |
| Buy | 54,250.00p |
| Sell | 54,150.00p |
| Buy / Sell CP9G Shares | |
| Last Trade: | Sell 10.00 at 54,730.00p |
| Day's Volume: | 0 |
| Last Close: | 54,200.00p |
| Open: | 54,525.00p |
| ISIN: | LU1602145036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46,732.00p - 55,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 54,730.00p | Automatic Execution |
16:18:23 - 02-Jul-25 |
| Sell* | 10 | 54,760.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 10 | 54,760.00p | Automatic Execution |
16:10:10 - 02-Jul-25 |
| Buy* | 22 | 54,630.00p | Automatic Execution |
15:10:10 - 02-Jul-25 |
| Buy* | 22 | 54,620.50p | Suspected BUY Trade |
15:04:01 - 02-Jul-25 |
| Sell* | 10 | 54,450.00p | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 5 | 54,330.00p | Automatic Execution |
12:51:14 - 02-Jul-25 |
| Sell* | 17 | 54,330.00p | Automatic Execution |
12:51:08 - 02-Jul-25 |
| Unknown* | 0 | 54,490.00p | SI Trade |
08:13:01 - 02-Jul-25 |
| Unknown* | 0 | 53,880.00p | SI Trade |
08:03:05 - 01-Jul-25 |
