| Price | 50,676.00p on 02-04-2025 at 16:30:01 |
|---|---|
| Change | 20.50p 0.04% |
| Buy | 50,909.00p |
| Sell | 50,810.00p |
| Buy / Sell CP9G Shares | |
| Last Trade: | Buy 11.00 at 50,676.00p |
| Day's Volume: | 88 |
| Last Close: | 50,859.50p |
| Open: | 50,971.00p |
| ISIN: | LU1602145036 |
| Day's Range | 50,666.00p - 50,971.00p |
| 52wk Range: | 48,043.50p - 55,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 50,802.125p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 50,676.00p | Automatic Execution |
14:37:06 - 02-Apr-25 |
| Sell* | 11 | 50,666.00p | Automatic Execution |
13:03:05 - 02-Apr-25 |
| Sell* | 11 | 50,670.00p | Automatic Execution |
13:02:56 - 02-Apr-25 |
| Sell* | 11 | 50,680.00p | Automatic Execution |
13:02:01 - 02-Apr-25 |
| Sell* | 11 | 50,840.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 11 | 50,949.00p | Automatic Execution |
08:14:00 - 02-Apr-25 |
| Sell* | 11 | 50,965.00p | Automatic Execution |
08:08:54 - 02-Apr-25 |
| Unknown* | 0 | 51,048.00p | SI Trade |
08:06:39 - 02-Apr-25 |
| Sell* | 11 | 50,971.00p | Automatic Execution |
08:06:39 - 02-Apr-25 |
| Sell* | 11 | 50,533.00p | Automatic Execution |
14:56:02 - 01-Apr-25 |
