| Price | 54,150.00p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | -520.00p -0.95% |
| Buy | 54,450.00p |
| Sell | 54,350.00p |
| Last Trade: | Sell 10.00 at 54,150.00p |
| Day's Volume: | 511 |
| Last Close: | 54,400.00p |
| Open: | 54,430.00p |
| ISIN: | LU1602145036 |
| Day's Range | 54,150.00p - 54,430.00p |
| 52wk Range: | 46,732.00p - 56,755.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 54,347.62461p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 54,150.00p | Automatic Execution |
16:01:37 - 18-Nov-25 |
| Buy* | 23 | 54,160.00p | Automatic Execution |
15:52:41 - 18-Nov-25 |
| Sell* | 10 | 54,180.00p | Automatic Execution |
15:34:32 - 18-Nov-25 |
| Sell* | 34 | 54,180.00p | Automatic Execution |
15:31:58 - 18-Nov-25 |
| Sell* | 10 | 54,200.00p | Automatic Execution |
15:16:24 - 18-Nov-25 |
| Sell* | 10 | 54,340.00p | Automatic Execution |
14:52:08 - 18-Nov-25 |
| Sell* | 191 | 54,340.00p | Automatic Execution |
14:52:08 - 18-Nov-25 |
| Sell* | 10 | 54,370.00p | Automatic Execution |
14:51:43 - 18-Nov-25 |
| Sell* | 10 | 54,370.00p | Automatic Execution |
14:50:08 - 18-Nov-25 |
| Sell* | 10 | 54,380.00p | Automatic Execution |
14:49:33 - 18-Nov-25 |
