| Price | 54,845.00p on 17-09-2025 at 15:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54,750.00p |
| Sell | 54,640.00p |
| Last Trade: | Unknown 0.00 at 54,850.00p |
| Day's Volume: | 1 |
| Last Close: | 54,845.00p |
| Open: | 54,845.00p |
| ISIN: | LU1602145036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46,732.00p - 55,845.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 54,740.00p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 54,850.00p | SI Trade |
15:02:01 - 17-Sep-25 |
| Sell* | 1 | 54,740.00p | Negotiated Trade |
14:20:29 - 17-Sep-25 |
| Sell* | 2 | 54,780.00p | Automatic Execution |
15:53:59 - 16-Sep-25 |
| Sell* | 10 | 54,800.00p | Automatic Execution |
15:52:53 - 16-Sep-25 |
| Sell* | 70 | 55,040.00p | Automatic Execution |
13:25:55 - 16-Sep-25 |
| Sell* | 10 | 55,060.00p | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 10 | 55,040.00p | Automatic Execution |
10:49:02 - 16-Sep-25 |
| Sell* | 2 | 54,890.134p | Ordinary |
08:00:10 - 16-Sep-25 |
| Buy* | 70 | 55,630.00p | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Buy* | 43 | 55,476.51p | Suspected BUY Trade |
14:17:10 - 15-Sep-25 |
