| Price | 58,170.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 570.00p 0.99% |
| Buy | 58,470.00p |
| Sell | 58,360.00p |
| Last Trade: | Sell 10.00 at 58,170.00p |
| Day's Volume: | 212 |
| Last Close: | 58,415.00p |
| Open: | 58,120.00p |
| ISIN: | LU1602145036 |
| Day's Range | 58,120.00p - 58,180.00p |
| 52wk Range: | 53,650.00p - 59,230.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 58,155.37736p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 58,170.00p | Automatic Execution |
09:32:46 - 21-Aug-26 |
| Sell* | 10 | 58,180.00p | Automatic Execution |
09:32:44 - 21-Aug-26 |
| Buy* | 64 | 58,170.00p | Automatic Execution |
08:56:13 - 21-Aug-26 |
| Buy* | 64 | 58,170.00p | Automatic Execution |
08:49:25 - 21-Aug-26 |
| Buy* | 64 | 58,120.00p | Automatic Execution |
08:21:06 - 21-Aug-26 |
| Unknown* | 0 | 58,150.00p | SI Trade |
08:09:23 - 21-Aug-26 |
| Unknown* | 0 | 58,330.00p | SI Trade |
08:01:48 - 21-Aug-26 |
| Buy* | 7 | 57,900.00p | SI Trade |
16:20:09 - 20-Aug-26 |
| Buy* | 3 | 57,900.00p | SI Trade |
16:19:59 - 20-Aug-26 |
| Buy* | 2 | 57,900.00p | SI Trade |
16:19:49 - 20-Aug-26 |
