Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pac Sri (CP9G) Share Price

Price 54,720.00p on 24-12-2025 at 13:40:05
Change -200.00p -0.36%
Buy 54,830.00p
Sell 54,610.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 54,709.438p
Day's Volume: 9
Last Close: 54,720.00p
Open: 54,920.00p
ISIN: LU1602145036
Day's Range 0.00p - 0.00p
52wk Range: 46,732.00p - 56,755.00p
Market Capitalisation: £N/A
VWAP: 54,730.146p
Shares in Issue: N/A

Amundi Pac Sri (CP9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 54,709.438p Suspected BUY Trade
 11:56:03 - 24-Dec-25
Buy* 6 54,740.50p Suspected BUY Trade
 11:30:59 - 24-Dec-25
Unknown* 0 54,970.00p SI Trade
 08:05:06 - 24-Dec-25
Unknown* 0 55,160.00p SI Trade
 08:01:31 - 24-Dec-25
Sell* 10 54,760.00p Automatic Execution
 13:51:15 - 23-Dec-25
Sell* 10 54,850.00p Automatic Execution
 13:21:45 - 23-Dec-25
Sell* 10 54,840.00p Automatic Execution
 12:11:54 - 23-Dec-25
Sell* 10 54,850.00p Automatic Execution
 12:10:50 - 23-Dec-25
Unknown* 0 54,800.00p SI Trade
 08:17:18 - 23-Dec-25
Sell* 36 54,230.00p Uncrossing Trade
 16:35:19 - 22-Dec-25
See more Amundi Pac Sri trades

Amundi Pac Sri (CP9G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 54,920.00 54,920.00 54,720.00 54,720.00 9
23rd Dec 2025 (Tue) 54,850.00 54,850.00 54,760.00 54,920.00 50
22nd Dec 2025 (Mon) 54,180.00 54,230.00 54,100.00 54,230.00 177
19th Dec 2025 (Fri) 53,980.00 53,980.00 53,980.00 54,420.00 39
18th Dec 2025 (Thu) 53,920.00 53,920.00 53,920.00 54,275.00 10
17th Dec 2025 (Wed) 54,030.00 54,040.00 53,650.00 53,640.00 150
16th Dec 2025 (Tue) 53,930.00 53,950.00 53,770.00 53,870.00 286
15th Dec 2025 (Mon) 54,560.00 54,580.00 54,240.00 54,365.00 72
12th Dec 2025 (Fri) 54,780.00 54,780.00 54,580.00 54,435.00 20
11th Dec 2025 (Thu) 54,260.00 54,260.00 54,260.00 54,330.00 252
10th Dec 2025 (Wed) 54,480.00 54,480.00 54,480.00 54,440.00 8
9th Dec 2025 (Tue) 54,320.00 54,320.00 54,320.00 54,595.00 19
8th Dec 2025 (Mon) 54,440.00 54,440.00 54,365.00 54,365.00 2
5th Dec 2025 (Fri) 54,580.00 54,580.00 54,530.00 54,440.00 20
4th Dec 2025 (Thu) 54,450.00 54,450.00 54,450.00 54,545.00 77
3rd Dec 2025 (Wed) 54,590.00 54,590.00 54,590.00 54,550.00 120
2nd Dec 2025 (Tue) 55,055.00 55,065.00 55,055.00 55,065.00 0
1st Dec 2025 (Mon) 54,850.00 54,850.00 54,850.00 55,055.00 10
28th Nov 2025 (Fri) 54,835.00 55,155.00 54,835.00 55,155.00 0
27th Nov 2025 (Thu) 54,965.00 54,965.00 54,835.00 54,835.00 0
26th Nov 2025 (Wed) 54,900.00 54,900.00 54,890.00 54,965.00 22
25th Nov 2025 (Tue) 54,550.00 54,550.00 54,410.00 54,585.00 31
24th Nov 2025 (Mon) 54,700.00 54,720.00 54,480.00 54,640.00 843
See more Amundi Pac Sri price history

Amundi Pac Sri (CP9G) Regulatory News

Date Source Headline
23rd Dec 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
23rd Dec 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
22nd Dec 2025 8:04 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
22nd Dec 2025 8:04 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
18th Dec 2025 8:10 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
18th Dec 2025 8:04 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
17th Dec 2025 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
17th Dec 2025 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
16th Dec 2025 8:12 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
16th Dec 2025 8:12 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - USD (C): Net Asset Value(s)
See more Amundi Pac Sri regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered