| Price | 52,450.00p on 30-05-2025 at 14:15:50 |
|---|---|
| Change | 285.00p 0.55% |
| Buy | 52,560.00p |
| Sell | 52,460.00p |
| Buy / Sell CP9G Shares | |
| Last Trade: | Buy 11.00 at 52,450.00p |
| Day's Volume: | 66 |
| Last Close: | 52,165.00p |
| Open: | 52,570.00p |
| ISIN: | LU1602145036 |
| Day's Range | 52,450.00p - 52,600.00p |
| 52wk Range: | 46,732.00p - 55,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 52,561.66667p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 52,450.00p | Automatic Execution |
15:06:12 - 30-May-25 |
| Buy* | 11 | 52,600.00p | Automatic Execution |
10:04:14 - 30-May-25 |
| Buy* | 11 | 52,600.00p | Automatic Execution |
10:04:12 - 30-May-25 |
| Buy* | 11 | 52,580.00p | Automatic Execution |
08:48:05 - 30-May-25 |
| Buy* | 11 | 52,570.00p | Automatic Execution |
08:45:48 - 30-May-25 |
| Buy* | 11 | 52,570.00p | Automatic Execution |
08:45:46 - 30-May-25 |
| Buy* | 33 | 52,220.00p | Automatic Execution |
16:00:36 - 29-May-25 |
| Buy* | 11 | 52,190.00p | Automatic Execution |
15:56:07 - 29-May-25 |
| Buy* | 11 | 52,170.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Buy* | 11 | 52,180.00p | Automatic Execution |
15:47:11 - 29-May-25 |
