| Price | 52,100.00p on 09-05-2025 at 07:10:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52,450.00p |
| Sell | 52,330.00p |
| Buy / Sell CP9G Shares | |
| Last Trade: | Sell 11.00 at 52,010.00p |
| Day's Volume: | 0 |
| Last Close: | 52,100.00p |
| Open: | 52,100.00p |
| ISIN: | LU1602145036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46,732.00p - 55,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 52,010.00p | Automatic Execution |
15:54:09 - 08-May-25 |
| Sell* | 11 | 52,040.00p | Automatic Execution |
15:54:02 - 08-May-25 |
| Buy* | 6 | 52,160.00p | Automatic Execution |
15:51:52 - 08-May-25 |
| Buy* | 7 | 52,160.00p | Automatic Execution |
15:43:32 - 08-May-25 |
| Buy* | 7 | 52,170.00p | Automatic Execution |
15:35:12 - 08-May-25 |
| Buy* | 7 | 52,140.00p | Automatic Execution |
15:27:31 - 08-May-25 |
| Buy* | 7 | 52,070.00p | Automatic Execution |
15:12:30 - 08-May-25 |
| Buy* | 29 | 52,290.00p | Result of RFQ |
09:03:22 - 08-May-25 |
| Buy* | 29 | 52,376.19p | Suspected BUY Trade |
09:00:40 - 08-May-25 |
| Sell* | 11 | 51,950.00p | Automatic Execution |
15:54:41 - 07-May-25 |
