| Price | 56,630.00p on 22-05-2026 at 18:35:11 |
|---|---|
| Change | -375.00p -0.66% |
| Buy | 56,620.00p |
| Sell | 56,520.00p |
| Last Trade: | Buy 30.00 at 56,630.00p |
| Day's Volume: | 135 |
| Last Close: | 56,570.00p |
| Open: | 56,690.00p |
| ISIN: | LU1602145036 |
| Day's Range | 56,560.00p - 56,690.00p |
| 52wk Range: | 51,970.00p - 59,230.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 56,640.37037p |
| Shares in Issue: | N/A |
Amundi Pac Sri (CP9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 56,630.00p | Automatic Execution |
13:13:06 - 22-May-26 |
| Buy* | 30 | 56,570.00p | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 10 | 56,560.00p | Automatic Execution |
13:04:23 - 22-May-26 |
| Sell* | 65 | 56,690.00p | Automatic Execution |
09:34:48 - 22-May-26 |
| Unknown* | 0 | 56,840.00p | SI Trade |
08:31:30 - 22-May-26 |
| Unknown* | 0 | 56,840.00p | SI Trade |
08:31:30 - 22-May-26 |
| Unknown* | 0 | 57,200.00p | SI Trade |
08:00:36 - 22-May-26 |
| Unknown* | 0 | 57,200.00p | SI Trade |
08:00:36 - 22-May-26 |
| Sell* | 1 | 56,870.00p | Negotiated Trade |
10:45:07 - 21-May-26 |
| Buy* | 31 | 56,910.00p | Automatic Execution |
10:10:54 - 21-May-26 |
