| Price | £17.518 on 21-05-2026 at 18:05:12 |
|---|---|
| Change | £-0.052 -0.3% |
| Buy | £17.526 |
| Sell | £17.502 |
| Last Trade: | Sell 100.00 at £17.518 |
| Day's Volume: | 500 |
| Last Close: | £17.514 |
| Open: | £17.558 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £17.518 - £17.56 |
| 52wk Range: | £14.388 - £17.988 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.551 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £17.518 | Automatic Execution |
14:32:06 - 21-May-26 |
| Buy* | 250 | £17.56 | Automatic Execution |
13:44:35 - 21-May-26 |
| Buy* | 150 | £17.558 | Automatic Execution |
13:44:35 - 21-May-26 |
| Sell* | 150 | £17.662 | Automatic Execution |
11:45:19 - 20-May-26 |
| Sell* | 150 | £17.662 | Automatic Execution |
09:26:47 - 20-May-26 |
| Sell* | 150 | £17.642 | Automatic Execution |
08:09:00 - 20-May-26 |
| Sell* | 100 | £17.58 | Automatic Execution |
14:37:41 - 19-May-26 |
| Buy* | 15 | £17.558 | Automatic Execution |
14:26:41 - 18-May-26 |
| Sell* | 150 | £17.546 | Automatic Execution |
14:11:35 - 18-May-26 |
| Buy* | 150 | £17.494 | Automatic Execution |
08:36:13 - 15-May-26 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:19 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:48 pm | RNS | Net Asset Value(s) |
| 15th May 2026 3:26 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:27 pm | RNS | Net Asset Value(s) |
| 13th May 2026 4:59 pm | RNS | Net Asset Value(s) |
| 12th May 2026 4:03 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:44 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:26 am | RNS | Net Asset Value(s) |
| 7th May 2026 6:16 pm | RNS | Net Asset Value(s) |
| 6th May 2026 4:49 pm | RNS | Net Asset Value(s) |
