| Price | £19.02 on 28-09-2026 at 16:55:11 |
|---|---|
| Change | £-0.16 -0.83% |
| Buy | £19.042 |
| Sell | £18.998 |
| Last Trade: | Sell 10.00 at £19.02 |
| Day's Volume: | 3,162 |
| Last Close: | £19.02 |
| Open: | £19.112 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £19.014 - £19.158 |
| 52wk Range: | £15.51 - £20.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.1103 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £19.02 | Automatic Execution |
14:32:07 - 28-Sep-26 |
| Buy* | 7 | £19.02 | SI Trade |
14:32:05 - 28-Sep-26 |
| Sell* | 71 | £19.014 | Automatic Execution |
14:32:00 - 28-Sep-26 |
| Sell* | 2 | £19.134 | SI Trade |
12:06:01 - 28-Sep-26 |
| Sell* | 8 | £19.158 | Automatic Execution |
09:10:53 - 28-Sep-26 |
| Sell* | 6 | £19.158 | SI Trade |
09:10:50 - 28-Sep-26 |
| Sell* | 303 | £19.042 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Sell* | 150 | £19.066 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Sell* | 100 | £19.088 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 1,407 | £19.126 | Automatic Execution |
08:44:14 - 28-Sep-26 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:21 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:11 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:34 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:15 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:27 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:39 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 3:23 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:44 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 3:43 pm | RNS | Net Asset Value(s) |
