| Price | £17.837 on 10-07-2026 at 17:45:12 |
|---|---|
| Change | £0.045 0.25% |
| Buy | £17.858 |
| Sell | £17.816 |
| Last Trade: | Sell 150.00 at £17.732 |
| Day's Volume: | 0 |
| Last Close: | £17.837 |
| Open: | £17.792 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.067 - £18.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £17.732 | Automatic Execution |
13:45:09 - 09-Jul-26 |
| Sell* | 150 | £17.768 | Automatic Execution |
09:21:15 - 09-Jul-26 |
| Sell* | 150 | £17.774 | Automatic Execution |
08:21:07 - 09-Jul-26 |
| Buy* | 150 | £17.878 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Buy* | 7,500 | £17.76 | Automatic Execution |
08:01:00 - 07-Jul-26 |
| Buy* | 150 | £17.756 | Automatic Execution |
08:00:01 - 07-Jul-26 |
| Buy* | 150 | £17.836 | Automatic Execution |
14:45:54 - 06-Jul-26 |
| Buy* | 150 | £17.858 | Automatic Execution |
14:32:42 - 06-Jul-26 |
| Sell* | 274 | £17.874 | Automatic Execution |
08:24:01 - 03-Jul-26 |
| Sell* | 150 | £17.89 | Automatic Execution |
08:24:01 - 03-Jul-26 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:31 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:02 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 5:58 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:23 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:47 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 4:32 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:16 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 6:17 pm | RNS | Net Asset Value(s) |
