| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £17.732 | Automatic Execution |
13:45:09 - 09-Jul-26 |
| Sell* | 150 | £17.768 | Automatic Execution |
09:21:15 - 09-Jul-26 |
| Sell* | 150 | £17.774 | Automatic Execution |
08:21:07 - 09-Jul-26 |
| Buy* | 150 | £17.878 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Buy* | 7,500 | £17.76 | Automatic Execution |
08:01:00 - 07-Jul-26 |
| Buy* | 150 | £17.756 | Automatic Execution |
08:00:01 - 07-Jul-26 |
| Buy* | 150 | £17.836 | Automatic Execution |
14:45:54 - 06-Jul-26 |
| Buy* | 150 | £17.858 | Automatic Execution |
14:32:42 - 06-Jul-26 |
| Sell* | 274 | £17.874 | Automatic Execution |
08:24:01 - 03-Jul-26 |
| Sell* | 150 | £17.89 | Automatic Execution |
08:24:01 - 03-Jul-26 |
| Sell* | 274 | £17.734 | Automatic Execution |
09:02:29 - 30-Jun-26 |
| Sell* | 150 | £17.754 | Automatic Execution |
09:02:29 - 30-Jun-26 |
| Sell* | 150 | £17.932 | Automatic Execution |
11:08:41 - 29-Jun-26 |
| Sell* | 2,909 | £17.836 | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Buy* | 4,591 | £17.834 | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Sell* | 150 | £17.752 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 150 | £17.682 | Automatic Execution |
14:32:00 - 26-Jun-26 |
| Buy* | 150 | £17.55 | Automatic Execution |
08:00:03 - 26-Jun-26 |
| Sell* | 150 | £17.754 | Automatic Execution |
08:24:45 - 25-Jun-26 |
| Sell* | 150 | £17.764 | Automatic Execution |
08:08:25 - 25-Jun-26 |
| Sell* | 150 | £17.744 | Automatic Execution |
08:01:46 - 25-Jun-26 |
| Sell* | 150 | £17.744 | Automatic Execution |
08:01:01 - 25-Jun-26 |
| Buy* | 150 | £17.628 | Automatic Execution |
14:56:26 - 24-Jun-26 |
| Buy* | 150 | £17.62 | Automatic Execution |
14:45:06 - 24-Jun-26 |
| Buy* | 150 | £17.594 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Buy* | 150 | £17.544 | Automatic Execution |
14:34:22 - 24-Jun-26 |
| Sell* | 150 | £17.35 | Automatic Execution |
14:32:00 - 23-Jun-26 |
| Buy* | 150 | £17.26 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 150 | £17.128 | Automatic Execution |
08:00:01 - 23-Jun-26 |
| Unknown* | 406 | £17.50965 | Currency Conversion OTC Trade |
18:50:37 - 22-Jun-26 |
| Sell* | 150 | £17.554 | Automatic Execution |
14:31:17 - 18-Jun-26 |
| Sell* | 150 | £17.634 | Automatic Execution |
08:45:59 - 18-Jun-26 |
| Sell* | 150 | £17.77 | Automatic Execution |
08:10:58 - 17-Jun-26 |
| Sell* | 150 | £17.772 | Automatic Execution |
08:05:31 - 17-Jun-26 |
| Buy* | 100 | £17.836 | Automatic Execution |
12:33:01 - 16-Jun-26 |
| Sell* | 150 | £17.93 | Automatic Execution |
08:55:54 - 15-Jun-26 |
| Sell* | 150 | £17.932 | Automatic Execution |
08:40:51 - 15-Jun-26 |
| Sell* | 150 | £17.932 | Automatic Execution |
08:16:07 - 15-Jun-26 |
| Sell* | 150 | £17.936 | Automatic Execution |
08:00:27 - 15-Jun-26 |
| Sell* | 15 | £17.70 | Automatic Execution |
16:15:13 - 11-Jun-26 |
| Sell* | 150 | £17.748 | Automatic Execution |
09:17:46 - 11-Jun-26 |
| Sell* | 150 | £17.752 | Automatic Execution |
08:47:53 - 11-Jun-26 |
| Sell* | 150 | £17.74 | Automatic Execution |
08:33:24 - 11-Jun-26 |
| Sell* | 150 | £17.726 | Automatic Execution |
08:10:43 - 11-Jun-26 |
| Buy* | 162 | £17.642 | Automatic Execution |
13:14:04 - 10-Jun-26 |
| Sell* | 150 | £17.886 | Automatic Execution |
08:18:27 - 09-Jun-26 |
| Sell* | 150 | £17.906 | Automatic Execution |
08:10:19 - 09-Jun-26 |
| Sell* | 150 | £17.932 | Automatic Execution |
08:15:53 - 08-Jun-26 |
| Buy* | 150 | £17.958 | Automatic Execution |
10:19:32 - 04-Jun-26 |
| Buy* | 150 | £17.97 | Automatic Execution |
10:14:42 - 04-Jun-26 |
| Sell* | 150 | £17.97 | Automatic Execution |
10:06:22 - 04-Jun-26 |
| Buy* | 135 | £17.952 | Automatic Execution |
14:54:40 - 02-Jun-26 |
| Buy* | 83 | £18.028 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Sell* | 150 | £18.042 | Automatic Execution |
08:32:51 - 01-Jun-26 |
| Sell* | 150 | £18.056 | Automatic Execution |
08:05:31 - 01-Jun-26 |
| Unknown* | 2,395 | £17.79924 | SI Trade Currency Conversion |
17:05:45 - 26-May-26 |
| Sell* | 100 | £17.518 | Automatic Execution |
14:32:06 - 21-May-26 |
| Buy* | 250 | £17.56 | Automatic Execution |
13:44:35 - 21-May-26 |
| Buy* | 150 | £17.558 | Automatic Execution |
13:44:35 - 21-May-26 |
| Sell* | 150 | £17.662 | Automatic Execution |
11:45:19 - 20-May-26 |
| Sell* | 150 | £17.662 | Automatic Execution |
09:26:47 - 20-May-26 |
| Sell* | 150 | £17.642 | Automatic Execution |
08:09:00 - 20-May-26 |
| Sell* | 100 | £17.58 | Automatic Execution |
14:37:41 - 19-May-26 |
| Buy* | 15 | £17.558 | Automatic Execution |
14:26:41 - 18-May-26 |
| Sell* | 150 | £17.546 | Automatic Execution |
14:11:35 - 18-May-26 |
| Buy* | 150 | £17.494 | Automatic Execution |
08:36:13 - 15-May-26 |
| Buy* | 150 | £17.41 | Automatic Execution |
12:59:35 - 14-May-26 |
| Sell* | 150 | £17.414 | Automatic Execution |
08:02:39 - 13-May-26 |
| Buy* | 100 | £17.314 | Automatic Execution |
14:31:13 - 08-May-26 |
| Sell* | 100 | £17.37 | Automatic Execution |
14:06:59 - 08-May-26 |
| Sell* | 150 | £17.388 | Automatic Execution |
09:21:48 - 08-May-26 |
| Sell* | 150 | £17.382 | Automatic Execution |
13:26:38 - 30-Apr-26 |
| Sell* | 150 | £17.386 | Automatic Execution |
10:30:54 - 30-Apr-26 |
| Sell* | 150 | £17.376 | Automatic Execution |
14:25:21 - 24-Apr-26 |
| Sell* | 150 | £17.374 | Automatic Execution |
11:29:13 - 24-Apr-26 |
| Sell* | 150 | £17.422 | Automatic Execution |
08:27:21 - 24-Apr-26 |
| Sell* | 150 | £17.42 | Automatic Execution |
08:14:34 - 24-Apr-26 |
| Sell* | 150 | £17.53 | Automatic Execution |
08:22:55 - 22-Apr-26 |
| Buy* | 435 | £17.008 | Automatic Execution |
08:24:03 - 13-Apr-26 |
| Buy* | 150 | £17.004 | Automatic Execution |
08:09:34 - 13-Apr-26 |
| Buy* | 7,500 | £17.692 | Automatic Execution |
11:12:07 - 07-Apr-26 |
| Buy* | 150 | £17.692 | Automatic Execution |
11:12:07 - 07-Apr-26 |
| Buy* | 1,343 | £17.646 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 2,535 | £17.646 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 150 | £17.642 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 671 | £17.646 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 2,699 | £17.636 | Automatic Execution |
09:24:35 - 07-Apr-26 |
| Buy* | 4,442 | £17.628 | Automatic Execution |
09:24:35 - 07-Apr-26 |
| Sell* | 359 | £17.62 | Automatic Execution |
09:02:30 - 07-Apr-26 |
| Sell* | 150 | £17.62 | Automatic Execution |
08:44:43 - 07-Apr-26 |
| Sell* | 150 | £17.608 | Automatic Execution |
08:19:27 - 07-Apr-26 |
| Sell* | 150 | £17.612 | Automatic Execution |
08:18:01 - 07-Apr-26 |
| Buy* | 150 | £17.422 | Automatic Execution |
08:41:28 - 02-Apr-26 |
| Buy* | 150 | £17.414 | Automatic Execution |
08:40:25 - 02-Apr-26 |
| Buy* | 150 | £17.404 | Automatic Execution |
08:10:12 - 02-Apr-26 |
| Buy* | 281 | £17.476 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Buy* | 150 | £17.472 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 150 | £17.52 | Automatic Execution |
14:34:21 - 01-Apr-26 |
| Sell* | 150 | £17.626 | Automatic Execution |
08:29:06 - 01-Apr-26 |
| Sell* | 150 | £17.624 | Automatic Execution |
08:28:52 - 01-Apr-26 |
| Sell* | 150 | £17.65 | Automatic Execution |
08:01:29 - 01-Apr-26 |
| Sell* | 150 | £17.67 | Automatic Execution |
08:01:29 - 01-Apr-26 |
| Sell* | 150 | £17.658 | Automatic Execution |
08:58:41 - 31-Mar-26 |
| Sell* | 150 | £17.42 | Automatic Execution |
13:31:56 - 27-Mar-26 |
| Sell* | 150 | £17.468 | Automatic Execution |
12:34:34 - 27-Mar-26 |
| Sell* | 150 | £17.514 | Automatic Execution |
08:00:30 - 27-Mar-26 |
| Unknown* | 505 | £17.5145 | SI Trade Currency Conversion |
14:49:41 - 18-Mar-26 |
| Unknown* | -505 | £17.51465 | SI Trade Correction Currency Conversion |
14:49:41 - 18-Mar-26 |
| Unknown* | 505 | £17.51465 | SI Trade Currency Conversion |
14:49:41 - 18-Mar-26 |
| Unknown* | -505 | £0.00 | SI Trade Correction Currency Conversion |
14:49:41 - 18-Mar-26 |
| Unknown* | 505 | £0.00 | SI Trade Currency Conversion |
14:49:41 - 18-Mar-26 |
| Buy* | 2,140 | £17.64 | Suspected BUY Trade |
16:35:16 - 17-Mar-26 |
| Buy* | 60 | £17.494 | Automatic Execution |
08:04:01 - 13-Mar-26 |
| Sell* | 395 | £17.584 | Automatic Execution |
15:46:38 - 12-Mar-26 |
| Buy* | 395 | £17.59 | Automatic Execution |
15:46:35 - 12-Mar-26 |
| Sell* | 1,235 | £17.584 | Automatic Execution |
15:40:54 - 12-Mar-26 |
| Buy* | 150 | £17.588 | Automatic Execution |
15:40:35 - 12-Mar-26 |
| Buy* | 2,080 | £17.84 | Suspected BUY Trade |
16:35:10 - 05-Mar-26 |
| Sell* | 150 | £17.92 | Automatic Execution |
10:19:07 - 05-Mar-26 |
| Sell* | 150 | £17.92 | Automatic Execution |
09:21:09 - 05-Mar-26 |
| Sell* | 150 | £17.894 | Automatic Execution |
08:16:01 - 05-Mar-26 |
| Sell* | 687 | £17.92 | Uncrossing Trade |
16:35:29 - 04-Mar-26 |
| Buy* | 150 | £17.872 | Automatic Execution |
08:28:17 - 03-Mar-26 |
| Buy* | 150 | £17.894 | Automatic Execution |
08:24:58 - 03-Mar-26 |
| Buy* | 150 | £17.896 | Automatic Execution |
08:14:51 - 03-Mar-26 |
| Buy* | 150 | £17.978 | Automatic Execution |
08:54:15 - 02-Mar-26 |
| Buy* | 150 | £17.988 | Automatic Execution |
08:44:33 - 02-Mar-26 |
| Buy* | 885 | £17.862 | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 150 | £17.752 | Automatic Execution |
14:29:31 - 27-Feb-26 |
| Sell* | 23 | £17.67 | Automatic Execution |
14:17:17 - 25-Feb-26 |
| Sell* | 150 | £17.678 | Automatic Execution |
14:17:04 - 25-Feb-26 |
| Buy* | 2,110 | £17.60 | Suspected BUY Trade |
16:35:26 - 24-Feb-26 |
| Sell* | 57 | £17.592 | Automatic Execution |
08:16:12 - 24-Feb-26 |
| Buy* | 86 | £17.774 | Automatic Execution |
13:16:06 - 19-Feb-26 |
| Sell* | 230 | £17.606 | Automatic Execution |
08:37:25 - 18-Feb-26 |
| Sell* | 200 | £17.55 | Automatic Execution |
15:38:12 - 17-Feb-26 |
| Buy* | 6,917 | £17.56 | Automatic Execution |
08:13:31 - 16-Feb-26 |
| Buy* | 150 | £17.556 | Automatic Execution |
08:13:31 - 16-Feb-26 |
| Sell* | 150 | £17.64 | Automatic Execution |
08:19:30 - 12-Feb-26 |
| Sell* | 150 | £17.368 | Automatic Execution |
08:08:25 - 10-Feb-26 |
| Buy* | 56 | £17.464 | Automatic Execution |
11:40:21 - 09-Feb-26 |
| Buy* | 7,500 | £17.464 | Automatic Execution |
11:40:21 - 09-Feb-26 |
| Buy* | 844 | £17.462 | Automatic Execution |
11:40:21 - 09-Feb-26 |
| Sell* | 120 | £17.506 | Automatic Execution |
08:19:15 - 09-Feb-26 |
| Buy* | 150 | £17.264 | Automatic Execution |
09:34:32 - 06-Feb-26 |
| Buy* | 150 | £16.936 | Automatic Execution |
14:38:35 - 02-Feb-26 |
| Buy* | 120 | £16.844 | Automatic Execution |
08:34:11 - 02-Feb-26 |
| Sell* | 150 | £16.876 | Automatic Execution |
08:25:07 - 28-Jan-26 |
| Sell* | 150 | £16.88 | Automatic Execution |
08:16:56 - 28-Jan-26 |
| Sell* | 150 | £16.894 | Automatic Execution |
08:06:03 - 28-Jan-26 |
| Sell* | 50 | £16.884 | Automatic Execution |
14:17:47 - 27-Jan-26 |
| Sell* | 150 | £16.896 | Automatic Execution |
14:17:47 - 27-Jan-26 |
| Sell* | 150 | £17.264 | Automatic Execution |
08:53:30 - 22-Jan-26 |
| Sell* | 150 | £17.066 | Automatic Execution |
16:14:42 - 21-Jan-26 |
| Buy* | 150 | £17.004 | Automatic Execution |
14:38:25 - 21-Jan-26 |
| Buy* | 2,000 | £17.114 | Automatic Execution |
09:06:31 - 19-Jan-26 |
| Sell* | 7,500 | £16.95 | Automatic Execution |
09:05:01 - 19-Jan-26 |
| Buy* | 150 | £16.952 | Automatic Execution |
09:02:28 - 19-Jan-26 |
| Sell* | 150 | £17.262 | Automatic Execution |
14:44:47 - 15-Jan-26 |
| Sell* | 150 | £17.25 | Automatic Execution |
09:56:03 - 15-Jan-26 |
| Sell* | 150 | £17.258 | Automatic Execution |
09:34:14 - 15-Jan-26 |
| Sell* | 150 | £17.152 | Automatic Execution |
15:45:34 - 14-Jan-26 |
| Sell* | 150 | £17.154 | Automatic Execution |
15:36:36 - 14-Jan-26 |
| Sell* | 150 | £17.194 | Automatic Execution |
15:10:00 - 14-Jan-26 |
| Sell* | 150 | £17.186 | Automatic Execution |
14:51:17 - 14-Jan-26 |
| Sell* | 150 | £17.19 | Automatic Execution |
14:49:35 - 14-Jan-26 |
| Sell* | 150 | £17.10 | Automatic Execution |
14:35:48 - 13-Jan-26 |
| Buy* | 50 | £17.088 | Automatic Execution |
12:44:38 - 13-Jan-26 |
| Sell* | 150 | £17.058 | Automatic Execution |
09:46:34 - 13-Jan-26 |
| Sell* | 150 | £17.058 | Automatic Execution |
09:41:14 - 13-Jan-26 |
| Sell* | 150 | £17.07 | Automatic Execution |
09:11:26 - 13-Jan-26 |
| Sell* | 150 | £17.08 | Automatic Execution |
08:27:37 - 13-Jan-26 |
| Sell* | 150 | £17.072 | Automatic Execution |
08:09:31 - 13-Jan-26 |
| Sell* | 150 | £17.056 | Automatic Execution |
14:59:16 - 12-Jan-26 |
| Sell* | 150 | £17.016 | Automatic Execution |
14:49:46 - 12-Jan-26 |
| Sell* | 150 | £16.998 | Automatic Execution |
14:36:20 - 12-Jan-26 |
| Buy* | 150 | £17.048 | Automatic Execution |
13:20:23 - 12-Jan-26 |
| Buy* | 150 | £17.042 | Automatic Execution |
09:03:20 - 12-Jan-26 |
| Sell* | 150 | £16.96 | Automatic Execution |
16:19:24 - 07-Jan-26 |
| Sell* | 150 | £16.964 | Automatic Execution |
15:07:51 - 07-Jan-26 |
| Buy* | 150 | £16.76 | Automatic Execution |
12:49:15 - 06-Jan-26 |
| Buy* | 150 | £16.80 | Automatic Execution |
09:00:00 - 05-Jan-26 |
| Sell* | 150 | £16.724 | Automatic Execution |
08:24:39 - 02-Jan-26 |
| Buy* | 5 | £16.746 | Automatic Execution |
08:15:21 - 02-Jan-26 |
| Buy* | 10 | £16.746 | Suspected BUY Trade |
08:00:10 - 02-Jan-26 |
| Buy* | 150 | £16.768 | Automatic Execution |
15:29:45 - 19-Dec-25 |
| Sell* | 150 | £16.778 | Automatic Execution |
15:43:54 - 17-Dec-25 |
| Sell* | 150 | £16.796 | Automatic Execution |
14:39:08 - 16-Dec-25 |
| Sell* | 150 | £16.916 | Automatic Execution |
14:35:20 - 15-Dec-25 |
| Buy* | 150 | £16.704 | Automatic Execution |
14:31:54 - 09-Dec-25 |
| Sell* | 150 | £16.76 | Automatic Execution |
15:37:07 - 08-Dec-25 |
| Sell* | 150 | £16.738 | Automatic Execution |
14:44:43 - 08-Dec-25 |
| Sell* | 150 | £16.794 | Automatic Execution |
09:07:32 - 08-Dec-25 |
| Sell* | 150 | £16.804 | Automatic Execution |
08:16:31 - 08-Dec-25 |
| Sell* | 150 | £16.698 | Automatic Execution |
12:26:37 - 05-Dec-25 |
| Buy* | 425 | £16.772 | Automatic Execution |
10:33:58 - 05-Dec-25 |
| Buy* | 75 | £16.776 | Automatic Execution |
10:33:58 - 05-Dec-25 |
| Sell* | 150 | £16.71 | Automatic Execution |
09:06:09 - 05-Dec-25 |
| Sell* | 150 | £16.528 | Automatic Execution |
13:18:35 - 26-Nov-25 |
| Sell* | 150 | £16.556 | Automatic Execution |
12:52:18 - 26-Nov-25 |