| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £19.02 | Automatic Execution |
14:32:07 - 28-Sep-26 |
| Buy* | 7 | £19.02 | SI Trade |
14:32:05 - 28-Sep-26 |
| Sell* | 71 | £19.014 | Automatic Execution |
14:32:00 - 28-Sep-26 |
| Sell* | 2 | £19.134 | SI Trade |
12:06:01 - 28-Sep-26 |
| Sell* | 8 | £19.158 | Automatic Execution |
09:10:53 - 28-Sep-26 |
| Sell* | 6 | £19.158 | SI Trade |
09:10:50 - 28-Sep-26 |
| Sell* | 303 | £19.042 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Sell* | 150 | £19.066 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Sell* | 100 | £19.088 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 1,407 | £19.126 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 703 | £19.126 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 245 | £19.126 | Automatic Execution |
08:44:02 - 28-Sep-26 |
| Buy* | 150 | £19.112 | Automatic Execution |
08:44:02 - 28-Sep-26 |
| Unknown* | 0 | £19.176 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | £19.186 | SI Trade |
12:15:03 - 25-Sep-26 |
| Sell* | 5 | £19.122 | SI Trade |
12:11:37 - 25-Sep-26 |
| Sell* | 100 | £19.188 | Automatic Execution |
08:13:39 - 25-Sep-26 |
| Unknown* | 0 | £19.292 | SI Trade |
10:50:07 - 24-Sep-26 |
| Unknown* | 0 | £19.252 | SI Trade |
08:08:37 - 24-Sep-26 |
| Sell* | 78 | £19.20 | Automatic Execution |
08:03:18 - 24-Sep-26 |
| Unknown* | 0 | £19.31 | SI Trade |
16:20:28 - 23-Sep-26 |
| Unknown* | 0 | £19.374 | SI Trade |
15:38:32 - 23-Sep-26 |
| Unknown* | 0 | £19.286 | SI Trade |
15:11:02 - 23-Sep-26 |
| Unknown* | 0 | £19.314 | SI Trade |
14:46:16 - 23-Sep-26 |
| Buy* | 2 | £19.362 | SI Trade |
14:10:07 - 23-Sep-26 |
| Buy* | 7 | £19.336 | Automatic Execution |
13:32:12 - 23-Sep-26 |
| Sell* | 1 | £19.296 | SI Trade |
10:48:07 - 23-Sep-26 |
| Unknown* | 0 | £19.242 | SI Trade |
08:05:31 - 23-Sep-26 |
| Unknown* | 0 | £19.384 | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | £19.242 | SI Trade |
08:03:46 - 23-Sep-26 |
| Sell* | 1 | £19.242 | SI Trade |
08:03:46 - 23-Sep-26 |
| Sell* | 6 | £19.29 | SI Trade |
14:45:51 - 22-Sep-26 |
| Sell* | 8 | £19.352 | Automatic Execution |
14:32:54 - 22-Sep-26 |
| Buy* | 2 | £19.338 | SI Trade |
11:57:37 - 22-Sep-26 |
| Unknown* | 0 | £19.298 | SI Trade |
11:30:32 - 22-Sep-26 |
| Unknown* | 0 | £19.366 | SI Trade |
08:02:01 - 22-Sep-26 |
| Unknown* | 0 | £19.368 | SI Trade |
15:23:07 - 21-Sep-26 |
| Buy* | 1 | £19.37 | SI Trade |
12:45:25 - 21-Sep-26 |
| Buy* | 3 | £19.376 | SI Trade |
12:42:07 - 21-Sep-26 |
| Unknown* | 0 | £19.396 | SI Trade |
14:42:18 - 18-Sep-26 |
| Sell* | 41 | £19.396 | Automatic Execution |
14:42:18 - 18-Sep-26 |
| Sell* | 8 | £19.656 | Automatic Execution |
08:42:12 - 18-Sep-26 |
| Sell* | 150 | £19.68 | Automatic Execution |
08:33:49 - 18-Sep-26 |
| Sell* | 150 | £19.682 | Automatic Execution |
08:27:16 - 18-Sep-26 |
| Sell* | 150 | £19.678 | Automatic Execution |
08:23:14 - 18-Sep-26 |
| Buy* | 5 | £19.758 | SI Trade |
08:11:09 - 18-Sep-26 |
| Sell* | 250 | £19.66 | Automatic Execution |
08:11:09 - 18-Sep-26 |
| Buy* | 47 | £19.758 | Automatic Execution |
08:00:31 - 18-Sep-26 |
| Buy* | 2 | £19.658 | SI Trade |
16:27:36 - 17-Sep-26 |
| Buy* | 7 | £19.658 | SI Trade |
16:27:26 - 17-Sep-26 |
| Buy* | 9 | £19.658 | Automatic Execution |
16:27:26 - 17-Sep-26 |
| Buy* | 3 | £19.678 | SI Trade |
13:32:29 - 17-Sep-26 |
| Buy* | 22 | £19.678 | Automatic Execution |
13:32:09 - 17-Sep-26 |
| Unknown* | 0 | £19.748 | SI Trade |
08:00:38 - 17-Sep-26 |
| Sell* | 3 | £19.534 | SI Trade |
15:35:54 - 16-Sep-26 |
| Unknown* | 0 | £19.642 | SI Trade |
14:36:14 - 16-Sep-26 |
| Sell* | 8 | £19.69 | Automatic Execution |
14:14:07 - 16-Sep-26 |
| Buy* | 1 | £19.734 | SI Trade |
13:00:39 - 16-Sep-26 |
| Buy* | 1 | £19.734 | SI Trade |
12:47:44 - 16-Sep-26 |
| Unknown* | 0 | £19.704 | SI Trade |
10:12:07 - 16-Sep-26 |
| Unknown* | 0 | £19.734 | SI Trade |
09:00:32 - 16-Sep-26 |
| Unknown* | 0 | £19.68 | SI Trade |
08:53:18 - 16-Sep-26 |
| Buy* | 4 | £19.738 | SI Trade |
08:03:18 - 16-Sep-26 |
| Buy* | 37 | £19.738 | Automatic Execution |
08:03:05 - 16-Sep-26 |
| Unknown* | 0 | £19.752 | SI Trade |
08:01:48 - 16-Sep-26 |
| Buy* | 8 | £19.752 | Automatic Execution |
08:01:37 - 16-Sep-26 |
| Unknown* | 0 | £19.752 | SI Trade |
08:01:36 - 16-Sep-26 |
| Unknown* | 0 | £19.752 | SI Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 0 | £19.752 | SI Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 0 | £19.648 | SI Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 0 | £19.752 | SI Trade |
08:01:02 - 16-Sep-26 |
| Buy* | 3 | £19.662 | SI Trade |
16:15:34 - 15-Sep-26 |
| Buy* | 22 | £19.662 | Automatic Execution |
16:15:19 - 15-Sep-26 |
| Buy* | 2 | £19.698 | SI Trade |
14:30:46 - 15-Sep-26 |
| Buy* | 1 | £19.67 | SI Trade |
08:25:41 - 15-Sep-26 |
| Unknown* | 0 | £19.714 | SI Trade |
08:01:32 - 15-Sep-26 |
| Buy* | 8 | £19.674 | SI Trade |
08:01:20 - 15-Sep-26 |
| Buy* | 3 | £19.694 | Automatic Execution |
08:01:20 - 15-Sep-26 |
| Buy* | 5 | £19.674 | Automatic Execution |
08:01:20 - 15-Sep-26 |
| Buy* | 6 | £19.68 | SI Trade |
08:01:01 - 15-Sep-26 |
| Unknown* | 0 | £19.68 | SI Trade |
08:01:01 - 15-Sep-26 |
| Buy* | 1 | £19.68 | SI Trade |
08:01:01 - 15-Sep-26 |
| Buy* | 8 | £19.68 | Automatic Execution |
08:01:01 - 15-Sep-26 |
| Buy* | 137 | £19.688 | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Sell* | 8 | £19.596 | Automatic Execution |
16:13:40 - 14-Sep-26 |
| Buy* | 2 | £19.63 | SI Trade |
15:35:15 - 14-Sep-26 |
| Sell* | 1,900 | £19.686 | Automatic Execution |
14:37:40 - 14-Sep-26 |
| Sell* | 150 | £19.692 | Automatic Execution |
14:37:39 - 14-Sep-26 |
| Sell* | 71 | £19.582 | Automatic Execution |
12:58:59 - 14-Sep-26 |
| Sell* | 150 | £19.582 | Automatic Execution |
12:27:19 - 14-Sep-26 |
| Unknown* | 0 | £19.574 | SI Trade |
11:34:42 - 14-Sep-26 |
| Buy* | 150 | £19.436 | Automatic Execution |
08:38:01 - 14-Sep-26 |
| Unknown* | 0 | £19.29 | SI Trade |
08:19:56 - 14-Sep-26 |
| Buy* | 150 | £19.424 | Automatic Execution |
08:09:39 - 14-Sep-26 |
| Unknown* | 0 | £19.446 | SI Trade |
13:59:00 - 11-Sep-26 |
| Unknown* | 0 | £19.356 | SI Trade |
12:35:55 - 11-Sep-26 |
| Sell* | 150 | £19.316 | Automatic Execution |
12:26:23 - 11-Sep-26 |
| Unknown* | 0 | £19.358 | SI Trade |
08:36:58 - 11-Sep-26 |
| Buy* | 3 | £19.352 | SI Trade |
08:33:07 - 11-Sep-26 |
| Buy* | 8 | £19.352 | Automatic Execution |
08:33:07 - 11-Sep-26 |
| Buy* | 22 | £19.36 | Automatic Execution |
08:32:55 - 11-Sep-26 |
| Buy* | 1 | £19.36 | SI Trade |
08:17:18 - 11-Sep-26 |
| Unknown* | 0 | £19.36 | SI Trade |
08:11:24 - 11-Sep-26 |
| Unknown* | 0 | £19.396 | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | £19.296 | SI Trade |
10:47:41 - 10-Sep-26 |
| Sell* | 6 | £19.29 | SI Trade |
10:45:07 - 10-Sep-26 |
| Sell* | 7 | £19.29 | Automatic Execution |
10:45:07 - 10-Sep-26 |
| Sell* | 3 | £19.274 | Automatic Execution |
10:19:55 - 10-Sep-26 |
| Sell* | 3 | £19.268 | SI Trade |
10:19:54 - 10-Sep-26 |
| Sell* | 7 | £19.274 | SI Trade |
10:15:47 - 10-Sep-26 |
| Sell* | 7 | £19.268 | Automatic Execution |
10:15:47 - 10-Sep-26 |
| Sell* | 93 | £19.274 | Automatic Execution |
10:14:59 - 10-Sep-26 |
| Sell* | 4 | £19.282 | Automatic Execution |
09:52:22 - 10-Sep-26 |
| Unknown* | 0 | £19.282 | SI Trade |
09:50:34 - 10-Sep-26 |
| Sell* | 26 | £19.282 | Automatic Execution |
09:50:33 - 10-Sep-26 |
| Unknown* | 0 | £19.306 | SI Trade |
09:10:19 - 10-Sep-26 |
| Unknown* | 0 | £19.386 | SI Trade |
08:01:03 - 10-Sep-26 |
| Unknown* | 0 | £19.29 | SI Trade |
16:02:22 - 09-Sep-26 |
| Unknown* | 0 | £19.362 | SI Trade |
15:01:16 - 09-Sep-26 |
| Sell* | 50 | £19.392 | Automatic Execution |
11:18:35 - 09-Sep-26 |
| Sell* | 1 | £19.378 | SI Trade |
10:53:32 - 09-Sep-26 |
| Buy* | 2 | £19.422 | SI Trade |
10:23:07 - 09-Sep-26 |
| Buy* | 1 | £19.428 | SI Trade |
09:46:07 - 09-Sep-26 |
| Unknown* | 0 | £19.40 | SI Trade |
15:59:10 - 08-Sep-26 |
| Unknown* | 0 | £19.524 | SI Trade |
15:29:40 - 08-Sep-26 |
| Sell* | 9 | £19.622 | Automatic Execution |
13:00:09 - 08-Sep-26 |
| Sell* | 3 | £19.622 | SI Trade |
13:00:07 - 08-Sep-26 |
| Sell* | 1 | £19.62 | SI Trade |
11:07:38 - 08-Sep-26 |
| Sell* | 8 | £19.608 | SI Trade |
09:51:43 - 08-Sep-26 |
| Buy* | 3 | £19.79 | SI Trade |
09:38:25 - 08-Sep-26 |
| Sell* | 9 | £19.704 | Automatic Execution |
08:30:55 - 08-Sep-26 |
| Sell* | 2 | £19.704 | SI Trade |
08:30:53 - 08-Sep-26 |
| Sell* | 10 | £19.704 | SI Trade |
08:30:53 - 08-Sep-26 |
| Sell* | 150 | £19.766 | Automatic Execution |
08:05:31 - 08-Sep-26 |
| Sell* | 150 | £19.76 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Unknown* | 0 | £19.848 | SI Trade |
08:02:42 - 08-Sep-26 |
| Buy* | 1 | £19.848 | SI Trade |
08:00:42 - 08-Sep-26 |
| Unknown* | 0 | £19.728 | SI Trade |
16:07:07 - 07-Sep-26 |
| Unknown* | 0 | £19.788 | SI Trade |
11:54:58 - 07-Sep-26 |
| Sell* | 1,109 | £19.754 | Automatic Execution |
10:10:49 - 07-Sep-26 |
| Sell* | 150 | £19.778 | Automatic Execution |
10:09:51 - 07-Sep-26 |
| Buy* | 1,109 | £19.836 | Automatic Execution |
09:39:04 - 07-Sep-26 |
| Buy* | 150 | £19.824 | Automatic Execution |
09:39:04 - 07-Sep-26 |
| Unknown* | 0 | £19.778 | SI Trade |
09:16:12 - 07-Sep-26 |
| Unknown* | 0 | £19.838 | SI Trade |
08:10:36 - 07-Sep-26 |
| Sell* | 150 | £19.818 | Automatic Execution |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | £19.802 | SI Trade |
16:00:10 - 04-Sep-26 |
| Unknown* | 0 | £19.818 | SI Trade |
15:14:07 - 04-Sep-26 |
| Unknown* | 0 | £19.86 | SI Trade |
15:03:07 - 04-Sep-26 |
| Unknown* | 0 | £20.01 | SI Trade |
14:17:07 - 04-Sep-26 |
| Sell* | 1 | £19.912 | SI Trade |
13:29:43 - 04-Sep-26 |
| Buy* | 3 | £20.04 | SI Trade |
11:59:47 - 04-Sep-26 |
| Buy* | 7 | £20.015 | SI Trade |
11:51:39 - 04-Sep-26 |
| Buy* | 8 | £20.025 | Automatic Execution |
11:51:39 - 04-Sep-26 |
| Unknown* | 0 | £20.015 | SI Trade |
11:30:00 - 04-Sep-26 |
| Buy* | 4 | £20.03 | SI Trade |
11:29:06 - 04-Sep-26 |
| Buy* | 8 | £20.03 | Automatic Execution |
11:29:06 - 04-Sep-26 |
| Unknown* | 0 | £20.03 | SI Trade |
11:01:07 - 04-Sep-26 |
| Unknown* | 0 | £20.03 | SI Trade |
11:01:07 - 04-Sep-26 |
| Unknown* | 0 | £20.005 | SI Trade |
09:59:42 - 04-Sep-26 |
| Buy* | 3 | £20.07 | SI Trade |
09:54:29 - 04-Sep-26 |
| Buy* | 1 | £20.06 | SI Trade |
09:54:28 - 04-Sep-26 |
| Buy* | 8 | £20.08 | Automatic Execution |
09:54:28 - 04-Sep-26 |
| Buy* | 36 | £20.055 | Automatic Execution |
09:54:20 - 04-Sep-26 |
| Unknown* | 0 | £20.085 | SI Trade |
09:38:06 - 04-Sep-26 |
| Sell* | 150 | £20.02 | Automatic Execution |
08:13:50 - 04-Sep-26 |
| Unknown* | 0 | £20.11 | SI Trade |
08:01:23 - 04-Sep-26 |
| Buy* | 6 | £20.105 | SI Trade |
08:01:02 - 04-Sep-26 |
| Sell* | 8 | £20.085 | Automatic Execution |
14:41:26 - 03-Sep-26 |
| Unknown* | 0 | £20.065 | SI Trade |
14:14:20 - 03-Sep-26 |
| Unknown* | 0 | £19.994 | SI Trade |
09:54:07 - 03-Sep-26 |
| Unknown* | 0 | £19.964 | SI Trade |
08:03:02 - 03-Sep-26 |
| Unknown* | 0 | £20.035 | SI Trade |
08:03:02 - 03-Sep-26 |
| Buy* | 6 | £19.996 | SI Trade |
16:17:11 - 02-Sep-26 |
| Buy* | 7 | £19.996 | SI Trade |
16:17:04 - 02-Sep-26 |
| Buy* | 7 | £19.996 | Automatic Execution |
16:17:04 - 02-Sep-26 |
| Buy* | 7 | £19.996 | SI Trade |
16:16:59 - 02-Sep-26 |
| Buy* | 7 | £19.996 | Automatic Execution |
16:16:59 - 02-Sep-26 |
| Buy* | 7 | £19.996 | SI Trade |
16:16:57 - 02-Sep-26 |
| Buy* | 7 | £19.996 | Automatic Execution |
16:16:57 - 02-Sep-26 |
| Buy* | 7 | £19.996 | SI Trade |
16:16:57 - 02-Sep-26 |
| Buy* | 7 | £19.996 | Automatic Execution |
16:16:57 - 02-Sep-26 |
| Buy* | 7 | £19.996 | SI Trade |
16:16:55 - 02-Sep-26 |
| Buy* | 7 | £19.996 | Automatic Execution |
16:16:55 - 02-Sep-26 |
| Buy* | 7 | £19.996 | SI Trade |
16:16:55 - 02-Sep-26 |
| Buy* | 7 | £19.996 | Automatic Execution |
16:16:55 - 02-Sep-26 |
| Buy* | 7 | £19.996 | Automatic Execution |
16:16:53 - 02-Sep-26 |
| Buy* | 1 | £19.996 | SI Trade |
16:16:09 - 02-Sep-26 |
| Unknown* | 0 | £19.984 | SI Trade |
15:57:08 - 02-Sep-26 |
| Buy* | 5 | £20.01 | SI Trade |
15:39:47 - 02-Sep-26 |
| Unknown* | 0 | £19.998 | SI Trade |
15:39:00 - 02-Sep-26 |
| Buy* | 4 | £19.998 | SI Trade |
15:38:59 - 02-Sep-26 |
| Buy* | 7 | £19.998 | Automatic Execution |
15:38:59 - 02-Sep-26 |
| Buy* | 2 | £19.986 | SI Trade |
15:37:34 - 02-Sep-26 |
| Buy* | 7 | £19.98 | SI Trade |
15:37:32 - 02-Sep-26 |
| Buy* | 7 | £19.98 | Automatic Execution |
15:37:32 - 02-Sep-26 |
| Buy* | 7 | £19.98 | Automatic Execution |
15:37:31 - 02-Sep-26 |
| Unknown* | 0 | £19.98 | SI Trade |
15:37:31 - 02-Sep-26 |
| Buy* | 5 | £19.986 | SI Trade |
15:37:06 - 02-Sep-26 |
| Buy* | 2 | £19.968 | SI Trade |
15:21:41 - 02-Sep-26 |