| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.792 | 17.837 | 17.792 | 17.837 | 0 |
| 9th Jul 2026 (Thu) | 17.774 | 17.774 | 17.732 | 17.792 | 450 |
| 8th Jul 2026 (Wed) | 17.878 | 17.878 | 17.878 | 17.788 | 150 |
| 7th Jul 2026 (Tue) | 17.756 | 17.76 | 17.756 | 18.021 | 7,650 |
| 6th Jul 2026 (Mon) | 17.858 | 17.858 | 17.836 | 17.788 | 300 |
| 3rd Jul 2026 (Fri) | 17.89 | 17.89 | 17.874 | 17.916 | 424 |
| 2nd Jul 2026 (Thu) | 17.738 | 17.738 | 17.728 | 17.728 | 0 |
| 1st Jul 2026 (Wed) | 17.542 | 17.738 | 17.542 | 17.738 | 0 |
| 30th Jun 2026 (Tue) | 17.754 | 17.754 | 17.734 | 17.542 | 424 |
| 29th Jun 2026 (Mon) | 17.834 | 17.932 | 17.834 | 17.737 | 7,650 |
| 26th Jun 2026 (Fri) | 17.55 | 17.752 | 17.55 | 17.839 | 450 |
| 25th Jun 2026 (Thu) | 17.744 | 17.764 | 17.744 | 17.648 | 600 |
| 24th Jun 2026 (Wed) | 17.544 | 17.628 | 17.544 | 17.734 | 750 |
| 23rd Jun 2026 (Tue) | 17.128 | 17.35 | 17.128 | 17.438 | 450 |
| 22nd Jun 2026 (Mon) | 17.436 | 17.46 | 17.436 | 17.46 | 406 |
| 19th Jun 2026 (Fri) | 17.418 | 17.436 | 17.418 | 17.436 | 0 |
| 18th Jun 2026 (Thu) | 17.634 | 17.634 | 17.554 | 17.418 | 300 |
| 17th Jun 2026 (Wed) | 17.772 | 17.772 | 17.77 | 17.634 | 300 |
| 16th Jun 2026 (Tue) | 17.836 | 17.836 | 17.836 | 17.73 | 100 |
| 15th Jun 2026 (Mon) | 17.936 | 17.936 | 17.93 | 17.787 | 600 |
| 12th Jun 2026 (Fri) | 17.704 | 17.806 | 17.704 | 17.806 | 0 |
| 11th Jun 2026 (Thu) | 17.726 | 17.752 | 17.70 | 17.704 | 615 |
| 10th Jun 2026 (Wed) | 17.642 | 17.642 | 17.642 | 17.724 | 162 |
| 9th Jun 2026 (Tue) | 17.906 | 17.906 | 17.886 | 17.584 | 300 |
| 8th Jun 2026 (Mon) | 17.932 | 17.932 | 17.932 | 17.907 | 150 |
| 5th Jun 2026 (Fri) | 18.069 | 18.069 | 18.008 | 18.008 | 0 |
| 4th Jun 2026 (Thu) | 17.97 | 17.97 | 17.958 | 18.069 | 450 |
| 3rd Jun 2026 (Wed) | 17.976 | 18.018 | 17.976 | 18.018 | 0 |
| 2nd Jun 2026 (Tue) | 17.952 | 17.952 | 17.952 | 17.976 | 135 |
| 1st Jun 2026 (Mon) | 18.056 | 18.056 | 18.028 | 18.129 | 383 |
| 29th May 2026 (Fri) | 17.901 | 17.981 | 17.901 | 17.981 | 0 |
| 28th May 2026 (Thu) | 17.852 | 17.901 | 17.852 | 17.901 | 0 |
| 27th May 2026 (Wed) | 17.843 | 17.852 | 17.843 | 17.852 | 0 |
| 26th May 2026 (Tue) | 17.784 | 17.843 | 17.784 | 17.843 | 2,395 |
| 25th May 2026 (Mon) | 17.784 | 17.784 | 17.784 | 17.784 | 0 |
| 22nd May 2026 (Fri) | 17.514 | 17.784 | 17.514 | 17.784 | 0 |
| 21st May 2026 (Thu) | 17.558 | 17.56 | 17.518 | 17.514 | 500 |
| 20th May 2026 (Wed) | 17.642 | 17.662 | 17.642 | 17.566 | 450 |
| 19th May 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.642 | 100 |
| 18th May 2026 (Mon) | 17.546 | 17.558 | 17.546 | 17.624 | 165 |
| 15th May 2026 (Fri) | 17.494 | 17.494 | 17.494 | 17.613 | 150 |
| 14th May 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.472 | 150 |
| 13th May 2026 (Wed) | 17.414 | 17.414 | 17.414 | 17.284 | 150 |
| 12th May 2026 (Tue) | 17.31 | 17.362 | 17.31 | 17.362 | 0 |
| 11th May 2026 (Mon) | 17.359 | 17.359 | 17.31 | 17.31 | 0 |