| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.112 | 19.158 | 19.014 | 19.02 | 3,162 |
| 25th Sep 2026 (Fri) | 19.188 | 19.188 | 19.188 | 19.18 | 105 |
| 24th Sep 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.282 | 78 |
| 23rd Sep 2026 (Wed) | 19.336 | 19.336 | 19.336 | 19.334 | 11 |
| 22nd Sep 2026 (Tue) | 19.352 | 19.352 | 19.352 | 19.276 | 16 |
| 21st Sep 2026 (Mon) | 19.422 | 19.422 | 19.34 | 19.34 | 6 |
| 18th Sep 2026 (Fri) | 19.758 | 19.758 | 19.396 | 19.422 | 801 |
| 17th Sep 2026 (Thu) | 19.678 | 19.678 | 19.658 | 19.635 | 43 |
| 16th Sep 2026 (Wed) | 19.752 | 19.752 | 19.69 | 19.586 | 62 |
| 15th Sep 2026 (Tue) | 19.688 | 19.694 | 19.662 | 19.642 | 196 |
| 14th Sep 2026 (Mon) | 19.388 | 19.692 | 19.388 | 19.582 | 3,211 |
| 11th Sep 2026 (Fri) | 19.36 | 19.36 | 19.316 | 19.378 | 184 |
| 10th Sep 2026 (Thu) | 19.282 | 19.29 | 19.268 | 19.286 | 156 |
| 9th Sep 2026 (Wed) | 19.392 | 19.392 | 19.392 | 19.293 | 54 |
| 8th Sep 2026 (Tue) | 19.76 | 19.766 | 19.622 | 19.424 | 346 |
| 7th Sep 2026 (Mon) | 19.818 | 19.836 | 19.754 | 19.747 | 2,668 |
| 4th Sep 2026 (Fri) | 20.02 | 20.08 | 20.02 | 19.851 | 235 |
| 3rd Sep 2026 (Thu) | 20.085 | 20.085 | 20.085 | 20.035 | 8 |
| 2nd Sep 2026 (Wed) | 19.856 | 19.998 | 19.812 | 19.9825 | 327 |
| 1st Sep 2026 (Tue) | 19.942 | 19.942 | 19.83 | 19.892 | 740 |
| 31st Aug 2026 (Mon) | 19.977 | 19.977 | 19.977 | 19.977 | 0 |
| 28th Aug 2026 (Fri) | 19.88 | 19.93 | 19.874 | 19.977 | 171 |
| 27th Aug 2026 (Thu) | 19.724 | 19.80 | 19.724 | 19.857 | 475 |
| 26th Aug 2026 (Wed) | 19.702 | 19.73 | 19.692 | 19.712 | 15,855 |
| 25th Aug 2026 (Tue) | 19.741 | 19.741 | 19.715 | 19.715 | 0 |
| 24th Aug 2026 (Mon) | 19.77 | 19.79 | 19.694 | 19.741 | 12,105 |
| 21st Aug 2026 (Fri) | 19.638 | 19.784 | 19.638 | 19.784 | 24,896 |
| 20th Aug 2026 (Thu) | 19.584 | 19.64 | 19.584 | 19.651 | 26 |
| 19th Aug 2026 (Wed) | 19.414 | 19.414 | 19.414 | 19.726 | 77 |
| 18th Aug 2026 (Tue) | 19.234 | 19.376 | 19.234 | 19.505 | 235 |
| 17th Aug 2026 (Mon) | 19.494 | 19.496 | 19.452 | 19.304 | 17,091 |
| 14th Aug 2026 (Fri) | 19.588 | 19.626 | 19.518 | 19.508 | 11,329 |
| 13th Aug 2026 (Thu) | 19.358 | 19.436 | 19.326 | 19.332 | 11,389 |
| 12th Aug 2026 (Wed) | 19.39 | 19.39 | 19.258 | 19.258 | 38,150 |
| 11th Aug 2026 (Tue) | 19.35 | 19.396 | 19.35 | 19.403 | 57 |
| 10th Aug 2026 (Mon) | 19.246 | 19.26 | 19.172 | 19.242 | 117 |
| 7th Aug 2026 (Fri) | 19.028 | 19.106 | 19.028 | 19.122 | 4 |
| 6th Aug 2026 (Thu) | 18.76 | 18.832 | 18.76 | 18.832 | 0 |
| 5th Aug 2026 (Wed) | 18.726 | 18.76 | 18.726 | 18.76 | 0 |
| 4th Aug 2026 (Tue) | 18.745 | 18.745 | 18.726 | 18.726 | 0 |
| 3rd Aug 2026 (Mon) | 18.684 | 18.712 | 18.644 | 18.745 | 702 |
| 31st Jul 2026 (Fri) | 18.64 | 18.64 | 18.58 | 18.418 | 230 |
| 30th Jul 2026 (Thu) | 18.952 | 18.952 | 18.66 | 18.409 | 450 |
| 29th Jul 2026 (Wed) | 18.978 | 19.04 | 18.978 | 19.159 | 450 |