| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.558 | 17.56 | 17.518 | 17.514 | 500 |
| 20th May 2026 (Wed) | 17.642 | 17.662 | 17.642 | 17.566 | 450 |
| 19th May 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.642 | 100 |
| 18th May 2026 (Mon) | 17.546 | 17.558 | 17.546 | 17.624 | 165 |
| 15th May 2026 (Fri) | 17.494 | 17.494 | 17.494 | 17.613 | 150 |
| 14th May 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.472 | 150 |
| 13th May 2026 (Wed) | 17.414 | 17.414 | 17.414 | 17.284 | 150 |
| 12th May 2026 (Tue) | 17.31 | 17.362 | 17.31 | 17.362 | 0 |
| 11th May 2026 (Mon) | 17.359 | 17.359 | 17.31 | 17.31 | 0 |
| 8th May 2026 (Fri) | 17.388 | 17.388 | 17.314 | 17.359 | 350 |
| 7th May 2026 (Thu) | 17.396 | 17.396 | 17.368 | 17.368 | 0 |
| 6th May 2026 (Wed) | 17.468 | 17.468 | 17.396 | 17.396 | 0 |
| 5th May 2026 (Tue) | 17.38 | 17.468 | 17.38 | 17.468 | 0 |
| 4th May 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| 1st May 2026 (Fri) | 17.395 | 17.395 | 17.38 | 17.38 | 0 |
| 30th Apr 2026 (Thu) | 17.386 | 17.386 | 17.382 | 17.395 | 300 |
| 29th Apr 2026 (Wed) | 17.277 | 17.316 | 17.277 | 17.316 | 0 |
| 28th Apr 2026 (Tue) | 17.263 | 17.277 | 17.263 | 17.277 | 0 |
| 27th Apr 2026 (Mon) | 17.214 | 17.263 | 17.214 | 17.263 | 0 |
| 24th Apr 2026 (Fri) | 17.42 | 17.422 | 17.374 | 17.214 | 600 |
| 23rd Apr 2026 (Thu) | 17.394 | 17.394 | 17.32 | 17.32 | 0 |
| 22nd Apr 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.394 | 150 |
| 21st Apr 2026 (Tue) | 17.413 | 17.477 | 17.413 | 17.477 | 0 |
| 20th Apr 2026 (Mon) | 17.308 | 17.413 | 17.308 | 17.413 | 0 |
| 17th Apr 2026 (Fri) | 17.291 | 17.308 | 17.291 | 17.308 | 0 |
| 16th Apr 2026 (Thu) | 17.084 | 17.291 | 17.084 | 17.291 | 0 |
| 15th Apr 2026 (Wed) | 17.074 | 17.074 | 17.074 | 17.084 | 0 |
| 14th Apr 2026 (Tue) | 17.049 | 17.074 | 17.049 | 17.074 | 0 |
| 13th Apr 2026 (Mon) | 17.004 | 17.008 | 17.004 | 17.049 | 585 |
| 10th Apr 2026 (Fri) | 17.242 | 17.242 | 17.037 | 17.037 | 0 |
| 9th Apr 2026 (Thu) | 17.357 | 17.357 | 17.242 | 17.242 | 0 |
| 8th Apr 2026 (Wed) | 17.528 | 17.528 | 17.357 | 17.357 | 0 |
| 7th Apr 2026 (Tue) | 17.612 | 17.692 | 17.608 | 17.528 | 20,299 |
| 6th Apr 2026 (Mon) | 17.577 | 17.577 | 17.577 | 17.577 | 0 |
| 3rd Apr 2026 (Fri) | 17.577 | 17.577 | 17.577 | 17.577 | 0 |
| 2nd Apr 2026 (Thu) | 17.404 | 17.422 | 17.404 | 17.577 | 450 |
| 1st Apr 2026 (Wed) | 17.67 | 17.67 | 17.472 | 17.455 | 1,181 |
| 31st Mar 2026 (Tue) | 17.658 | 17.658 | 17.658 | 17.569 | 150 |
| 30th Mar 2026 (Mon) | 17.415 | 17.598 | 17.415 | 17.598 | 0 |
| 27th Mar 2026 (Fri) | 17.514 | 17.514 | 17.42 | 17.415 | 450 |
| 26th Mar 2026 (Thu) | 17.366 | 17.518 | 17.366 | 17.518 | 0 |
| 25th Mar 2026 (Wed) | 17.345 | 17.366 | 17.345 | 17.366 | 0 |
| 24th Mar 2026 (Tue) | 17.245 | 17.345 | 17.245 | 17.345 | 0 |
| 23rd Mar 2026 (Mon) | 17.359 | 17.359 | 17.245 | 17.245 | 0 |