Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Cowz Ucits (COWZ) Share Price

Price £15.244 on 21-07-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell COWZ Shares
Last Trade: Sell 150.00 at £15.236
Day's Volume: 0
Last Close: £15.244
Open: £0.00
ISIN: IE000IL7PZ05
Day's Range £0.00 - £0.00
52wk Range: £13.614 - £16.518
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pcr Cowz Ucits (COWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £15.236 Automatic Execution
15:54:02 - 16-Jul-25
Buy* 150 £15.232 Automatic Execution
15:15:19 - 16-Jul-25
Unknown* 1,828 £15.31023 SI Trade
Currency Conversion
20:17:26 - 15-Jul-25
Buy* 33 £15.458 Automatic Execution
14:37:15 - 15-Jul-25
Buy* 150 £15.32 Automatic Execution
14:35:20 - 10-Jul-25
Unknown* 7,050 £15.29203 SI Trade
Currency Conversion
15:45:11 - 09-Jul-25
Unknown* 14,778 £15.14043 SI Trade
Currency Conversion
17:09:13 - 07-Jul-25
Sell* 3,881 £15.176 Automatic Execution
15:34:26 - 07-Jul-25
Sell* 150 £15.22 Automatic Execution
14:44:12 - 07-Jul-25
Buy* 150 £15.212 Automatic Execution
08:41:33 - 07-Jul-25
See more Pcr Cowz Ucits trades

Pcr Cowz Ucits (COWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.257 15.257 15.244 15.244 0
17th Jul 2025 (Thu) 15.092 15.257 15.092 15.257 0
16th Jul 2025 (Wed) 15.232 15.236 15.232 15.092 300
15th Jul 2025 (Tue) 15.458 15.458 15.458 15.303 33
14th Jul 2025 (Mon) 15.361 15.361 15.356 15.356 0
11th Jul 2025 (Fri) 15.466 15.466 15.361 15.361 0
10th Jul 2025 (Thu) 15.32 15.32 15.32 15.466 150
9th Jul 2025 (Wed) 15.322 15.322 15.249 15.249 7,050
8th Jul 2025 (Tue) 15.129 15.322 15.129 15.322 0
7th Jul 2025 (Mon) 15.212 15.22 15.176 15.129 18,959
4th Jul 2025 (Fri) 15.15 15.15 15.15 15.149 3
3rd Jul 2025 (Thu) 15.254 15.254 15.254 15.23 150
2nd Jul 2025 (Wed) 14.978 15.184 14.978 15.184 0
1st Jul 2025 (Tue) 14.914 14.914 14.902 14.978 9,380
30th Jun 2025 (Mon) 14.804 14.806 14.784 14.73 1,802
27th Jun 2025 (Fri) 14.61 14.744 14.61 14.744 0
26th Jun 2025 (Thu) 14.664 14.664 14.61 14.61 0
25th Jun 2025 (Wed) 14.728 14.728 14.664 14.664 0
24th Jun 2025 (Tue) 14.808 14.808 14.728 14.728 0
23rd Jun 2025 (Mon) 14.866 14.866 14.808 14.808 0
See more Pcr Cowz Ucits price history

Pcr Cowz Ucits (COWZ) Regulatory News

Date Source Headline
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 12:35 pm RNS Net Asset Value(s)
16th Jul 2025 2:49 pm RNS Net Asset Value(s)
15th Jul 2025 11:46 am RNS Net Asset Value(s)
14th Jul 2025 12:09 pm RNS Net Asset Value(s)
11th Jul 2025 1:14 pm RNS Net Asset Value(s)
10th Jul 2025 12:19 pm RNS Net Asset Value(s)
9th Jul 2025 3:53 pm RNS Net Asset Value(s)
8th Jul 2025 12:14 pm RNS Net Asset Value(s)
4th Jul 2025 11:37 am RNS Net Asset Value(s)
See more Pcr Cowz Ucits regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered