| Price | £17.264 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.158 0.92% |
| Buy | £17.428 |
| Sell | £17.386 |
| Last Trade: | Buy 150.00 at £17.264 |
| Day's Volume: | 150 |
| Last Close: | £17.407 |
| Open: | £17.264 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £17.264 - £17.264 |
| 52wk Range: | £13.614 - £17.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.264 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £17.264 | Automatic Execution |
09:34:32 - 06-Feb-26 |
| Buy* | 150 | £16.936 | Automatic Execution |
14:38:35 - 02-Feb-26 |
| Buy* | 120 | £16.844 | Automatic Execution |
08:34:11 - 02-Feb-26 |
| Sell* | 150 | £16.876 | Automatic Execution |
08:25:07 - 28-Jan-26 |
| Sell* | 150 | £16.88 | Automatic Execution |
08:16:56 - 28-Jan-26 |
| Sell* | 150 | £16.894 | Automatic Execution |
08:06:03 - 28-Jan-26 |
| Sell* | 50 | £16.884 | Automatic Execution |
14:17:47 - 27-Jan-26 |
| Sell* | 150 | £16.896 | Automatic Execution |
14:17:47 - 27-Jan-26 |
| Sell* | 150 | £17.264 | Automatic Execution |
08:53:30 - 22-Jan-26 |
| Sell* | 150 | £17.066 | Automatic Execution |
16:14:42 - 21-Jan-26 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:23 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:23 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:13 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:49 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:00 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 3:22 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 3:22 pm | RNS | Net Asset Value(s) |
