| Price | £15.539 on 21-08-2025 at 04:45:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.55 |
| Sell | £15.528 |
| Last Trade: | Buy 56.00 at £15.42 |
| Day's Volume: | 0 |
| Last Close: | £15.539 |
| Open: | £0.00 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.614 - £16.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £15.42 | Automatic Execution |
11:13:05 - 19-Aug-25 |
| Sell* | 150 | £15.388 | Automatic Execution |
09:21:59 - 18-Aug-25 |
| Sell* | 150 | £15.344 | Automatic Execution |
15:34:38 - 15-Aug-25 |
| Unknown* | 940 | £15.16801 | SI Trade Currency Conversion |
17:37:39 - 14-Aug-25 |
| Unknown* | 2,500 | £15.3751 | SI Trade Currency Conversion |
20:37:16 - 13-Aug-25 |
| Sell* | 150 | £15.286 | Automatic Execution |
16:19:10 - 13-Aug-25 |
| Sell* | 150 | £15.222 | Automatic Execution |
15:50:39 - 13-Aug-25 |
| Sell* | 150 | £15.228 | Automatic Execution |
15:40:45 - 13-Aug-25 |
| Sell* | 150 | £15.218 | Automatic Execution |
15:37:27 - 13-Aug-25 |
| Sell* | 150 | £15.216 | Automatic Execution |
15:37:14 - 13-Aug-25 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 11:34 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 12:33 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 12:48 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:03 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 1:20 pm | RNS | Net Asset Value(s) |
| 13th Aug 2025 12:43 pm | RNS | Net Asset Value(s) |
| 12th Aug 2025 12:04 pm | RNS | Net Asset Value(s) |
| 11th Aug 2025 2:22 pm | RNS | Net Asset Value(s) |
| 8th Aug 2025 11:46 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 3:24 pm | RNS | Net Asset Value(s) |
