Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Cowz Ucits (COWZ) Share Price

Price £15.605 on 22-09-2025 at 08:48:28
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 7.00 at £15.642
Day's Volume: 0
Last Close: £15.605
Open: £15.605
ISIN: IE000IL7PZ05
Day's Range £0.00 - £0.00
52wk Range: £13.614 - £16.518
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pcr Cowz Ucits (COWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £15.642 Automatic Execution
08:36:59 - 19-Sep-25
Sell* 10,000 £15.58 Automatic Execution
14:17:58 - 18-Sep-25
Sell* 150 £15.592 Automatic Execution
14:17:58 - 18-Sep-25
Sell* 30 £15.48 Automatic Execution
16:20:30 - 15-Sep-25
Sell* 150 £15.748 Automatic Execution
10:54:10 - 12-Sep-25
Buy* 130 £15.712 Automatic Execution
16:01:30 - 11-Sep-25
Buy* 150 £15.71 Automatic Execution
16:01:30 - 11-Sep-25
Sell* 3,940 £15.478 Automatic Execution
15:59:57 - 10-Sep-25
Sell* 150 £15.492 Automatic Execution
15:59:57 - 10-Sep-25
Sell* 150 £15.652 Automatic Execution
09:07:29 - 10-Sep-25
See more Pcr Cowz Ucits trades

Pcr Cowz Ucits (COWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.642 15.642 15.642 15.605 7
18th Sep 2025 (Thu) 15.592 15.592 15.58 15.573 10,150
17th Sep 2025 (Wed) 15.386 15.512 15.386 15.512 0
16th Sep 2025 (Tue) 15.449 15.449 15.386 15.386 0
15th Sep 2025 (Mon) 15.48 15.48 15.48 15.449 30
12th Sep 2025 (Fri) 15.748 15.748 15.748 15.645 150
11th Sep 2025 (Thu) 15.71 15.712 15.71 15.675 280
10th Sep 2025 (Wed) 15.656 15.666 15.478 15.525 4,540
9th Sep 2025 (Tue) 15.618 15.684 15.618 15.684 0
8th Sep 2025 (Mon) 15.663 15.663 15.618 15.618 0
5th Sep 2025 (Fri) 15.752 15.752 15.678 15.663 450
4th Sep 2025 (Thu) 15.665 15.858 15.665 15.858 0
3rd Sep 2025 (Wed) 15.794 15.794 15.678 15.665 10,000
2nd Sep 2025 (Tue) 15.826 15.826 15.822 15.784 157
1st Sep 2025 (Mon) 15.727 15.754 15.727 15.754 0
29th Aug 2025 (Fri) 15.64 15.727 15.64 15.727 21,608
28th Aug 2025 (Thu) 15.768 15.768 15.686 15.64 620
27th Aug 2025 (Wed) 15.72 15.736 15.678 15.708 10,300
26th Aug 2025 (Tue) 15.714 15.714 15.635 15.635 0
25th Aug 2025 (Mon) 15.714 15.714 15.714 15.714 0
22nd Aug 2025 (Fri) 15.584 15.584 15.576 15.714 211
See more Pcr Cowz Ucits price history

Pcr Cowz Ucits (COWZ) Regulatory News

Date Source Headline
19th Sep 2025 12:18 pm RNS Net Asset Value(s)
18th Sep 2025 4:16 pm RNS Net Asset Value(s)
17th Sep 2025 12:50 pm RNS Net Asset Value(s)
16th Sep 2025 11:20 am RNS Net Asset Value(s)
15th Sep 2025 3:40 pm RNS Net Asset Value(s)
12th Sep 2025 11:59 am RNS Net Asset Value(s)
11th Sep 2025 3:05 pm RNS Net Asset Value(s)
10th Sep 2025 1:40 pm RNS Net Asset Value(s)
9th Sep 2025 1:20 pm RNS Net Asset Value(s)
8th Sep 2025 1:25 pm RNS Net Asset Value(s)
See more Pcr Cowz Ucits regulatory news
FTSE 100 Latest
Value9,223.17
Change6.50

Login to your account

Forgot Password?

Not Registered