| Price | £17.577 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.592 |
| Sell | £17.562 |
| Last Trade: | Buy 150.00 at £17.422 |
| Day's Volume: | 0 |
| Last Close: | £17.577 |
| Open: | £0.00 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.614 - £17.988 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £17.422 | Automatic Execution |
08:41:28 - 02-Apr-26 |
| Buy* | 150 | £17.414 | Automatic Execution |
08:40:25 - 02-Apr-26 |
| Buy* | 150 | £17.404 | Automatic Execution |
08:10:12 - 02-Apr-26 |
| Buy* | 281 | £17.476 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Buy* | 150 | £17.472 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 150 | £17.52 | Automatic Execution |
14:34:21 - 01-Apr-26 |
| Sell* | 150 | £17.626 | Automatic Execution |
08:29:06 - 01-Apr-26 |
| Sell* | 150 | £17.624 | Automatic Execution |
08:28:52 - 01-Apr-26 |
| Sell* | 150 | £17.65 | Automatic Execution |
08:01:29 - 01-Apr-26 |
| Sell* | 150 | £17.67 | Automatic Execution |
08:01:29 - 01-Apr-26 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 5:34 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:10 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 2:38 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 3:19 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:44 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 3:39 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
