| Price | £16.86 on 16-12-2025 at 13:10:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.828 |
| Sell | £16.806 |
| Last Trade: | Sell 150.00 at £16.916 |
| Day's Volume: | 0 |
| Last Close: | £16.86 |
| Open: | £16.86 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.614 - £16.945 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £16.916 | Automatic Execution |
14:35:20 - 15-Dec-25 |
| Buy* | 150 | £16.704 | Automatic Execution |
14:31:54 - 09-Dec-25 |
| Sell* | 150 | £16.76 | Automatic Execution |
15:37:07 - 08-Dec-25 |
| Sell* | 150 | £16.738 | Automatic Execution |
14:44:43 - 08-Dec-25 |
| Sell* | 150 | £16.794 | Automatic Execution |
09:07:32 - 08-Dec-25 |
| Sell* | 150 | £16.804 | Automatic Execution |
08:16:31 - 08-Dec-25 |
| Sell* | 150 | £16.698 | Automatic Execution |
12:26:37 - 05-Dec-25 |
| Buy* | 425 | £16.772 | Automatic Execution |
10:33:58 - 05-Dec-25 |
| Buy* | 75 | £16.776 | Automatic Execution |
10:33:58 - 05-Dec-25 |
| Sell* | 150 | £16.71 | Automatic Execution |
09:06:09 - 05-Dec-25 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 2:52 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 4:03 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 2:57 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:02 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:01 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:21 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:36 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:17 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:12 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:20 pm | RNS | Net Asset Value(s) |
