| Price | £15.628 on 22-09-2025 at 18:50:05 |
|---|---|
| Change | £-0.01 -0.06% |
| Buy | £15.606 |
| Sell | £15.584 |
| Last Trade: | Buy 45.00 at £15.628 |
| Day's Volume: | 45 |
| Last Close: | £15.595 |
| Open: | £15.628 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £15.628 - £15.628 |
| 52wk Range: | £13.614 - £16.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.628 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £15.628 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 7 | £15.642 | Automatic Execution |
08:36:59 - 19-Sep-25 |
| Sell* | 10,000 | £15.58 | Automatic Execution |
14:17:58 - 18-Sep-25 |
| Sell* | 150 | £15.592 | Automatic Execution |
14:17:58 - 18-Sep-25 |
| Sell* | 30 | £15.48 | Automatic Execution |
16:20:30 - 15-Sep-25 |
| Sell* | 150 | £15.748 | Automatic Execution |
10:54:10 - 12-Sep-25 |
| Buy* | 130 | £15.712 | Automatic Execution |
16:01:30 - 11-Sep-25 |
| Buy* | 150 | £15.71 | Automatic Execution |
16:01:30 - 11-Sep-25 |
| Sell* | 3,940 | £15.478 | Automatic Execution |
15:59:57 - 10-Sep-25 |
| Sell* | 150 | £15.492 | Automatic Execution |
15:59:57 - 10-Sep-25 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 12:19 pm | RNS | Net Asset Value(s) |
| 19th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 18th Sep 2025 4:16 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 12:50 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 3:40 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:40 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:20 pm | RNS | Net Asset Value(s) |
