Price | £15.244 on 21-07-2025 | at 05:00:02
---|---|
Change | £0.00 0% |
Buy | £0.00 |
Sell | £0.00 |
Buy / Sell COWZ Shares |
Last Trade: | Sell 150.00 at £15.236 |
Day's Volume: | 0 |
Last Close: | £15.244 |
Open: | £0.00 |
ISIN: | IE000IL7PZ05 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £13.614 - £16.518 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 150 | £15.236 | Automatic Execution |
15:54:02 - 16-Jul-25 |
Buy* | 150 | £15.232 | Automatic Execution |
15:15:19 - 16-Jul-25 |
Unknown* | 1,828 | £15.31023 | SI Trade Currency Conversion |
20:17:26 - 15-Jul-25 |
Buy* | 33 | £15.458 | Automatic Execution |
14:37:15 - 15-Jul-25 |
Buy* | 150 | £15.32 | Automatic Execution |
14:35:20 - 10-Jul-25 |
Unknown* | 7,050 | £15.29203 | SI Trade Currency Conversion |
15:45:11 - 09-Jul-25 |
Unknown* | 14,778 | £15.14043 | SI Trade Currency Conversion |
17:09:13 - 07-Jul-25 |
Sell* | 3,881 | £15.176 | Automatic Execution |
15:34:26 - 07-Jul-25 |
Sell* | 150 | £15.22 | Automatic Execution |
14:44:12 - 07-Jul-25 |
Buy* | 150 | £15.212 | Automatic Execution |
08:41:33 - 07-Jul-25 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
17th Jul 2025 12:35 pm | RNS | Net Asset Value(s) |
16th Jul 2025 2:49 pm | RNS | Net Asset Value(s) |
15th Jul 2025 11:46 am | RNS | Net Asset Value(s) |
14th Jul 2025 12:09 pm | RNS | Net Asset Value(s) |
11th Jul 2025 1:14 pm | RNS | Net Asset Value(s) |
10th Jul 2025 12:19 pm | RNS | Net Asset Value(s) |
9th Jul 2025 3:53 pm | RNS | Net Asset Value(s) |
8th Jul 2025 12:14 pm | RNS | Net Asset Value(s) |
4th Jul 2025 11:37 am | RNS | Net Asset Value(s) |