| Price | £15.485 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.024 -0.15% |
| Buy | £15.51 |
| Sell | £15.46 |
| Buy / Sell COWZ Shares | |
| Last Trade: | Buy 150.00 at £15.546 |
| Day's Volume: | 0 |
| Last Close: | £15.485 |
| Open: | £15.509 |
| ISIN: | IE000IL7PZ05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.186 - £16.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Cowz Ucits (COWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £15.546 | Automatic Execution |
14:35:19 - 01-Apr-25 |
| Buy* | 150 | £15.338 | Automatic Execution |
11:15:18 - 31-Mar-25 |
| Sell* | 150 | £15.54 | Automatic Execution |
13:42:16 - 28-Mar-25 |
| Buy* | 150 | £15.728 | Automatic Execution |
08:09:20 - 21-Mar-25 |
| Unknown* | 5,694 | £15.63657 | SI Trade Currency Conversion |
14:58:16 - 18-Mar-25 |
| Unknown* | -5,694 | £0.00 | SI Trade Correction Currency Conversion |
14:58:16 - 18-Mar-25 |
| Unknown* | 5,694 | £0.00 | SI Trade Currency Conversion |
14:58:16 - 18-Mar-25 |
| Sell* | 21 | £15.186 | Automatic Execution |
15:58:57 - 13-Mar-25 |
| Unknown* | 1,064 | £15.84142 | SI Trade Currency Conversion |
14:46:50 - 07-Mar-25 |
| Sell* | 325 | £15.668 | Automatic Execution |
11:26:03 - 07-Mar-25 |
Pcr Cowz Ucits (COWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 12:59 pm | RNS | Net Asset Value(s) |
| 1st Apr 2025 11:21 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:11 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 12:23 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 12:36 pm | RNS | Net Asset Value(s) |
| 26th Mar 2025 1:11 pm | RNS | Net Asset Value(s) |
| 25th Mar 2025 11:29 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:45 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 11:13 am | RNS | Net Asset Value(s) |
