Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Price

Price $2.488 on 10-07-2026 at 18:00:00
Change $0.018 0.72%
Buy $2.508
Sell $2.503
Last Trade: Buy 5.00 at $2.501
Day's Volume: 9,185
Last Close: $2.5055
Open: $2.497
ISIN: GB00B15KXT11
Day's Range $2.488 - $2.497
52wk Range: $2.10 - $2.903
Market Capitalisation: $N/A
VWAP: $2.491478
Shares in Issue: N/A

Sector:

WisdomTree Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.501 SI Trade
14:50:49 - 10-Jul-26
Buy* 34 $2.478 SI Trade
14:00:57 - 10-Jul-26
Buy* 10 $2.485 SI Trade
13:20:28 - 10-Jul-26
Buy* 53 $2.482 SI Trade
13:10:01 - 10-Jul-26
Unknown* 0 $2.474 SI Trade
12:43:15 - 10-Jul-26
Sell* 46 $2.47 SI Trade
10:50:51 - 10-Jul-26
Buy* 54 $2.472 SI Trade
10:31:30 - 10-Jul-26
Buy* 535 $2.47499 Ordinary
09:26:35 - 10-Jul-26
Buy* 45 $2.488 SI Trade
08:45:03 - 10-Jul-26
Buy* 530 $2.488 SI Trade
08:45:00 - 10-Jul-26
See more WisdomTree Cotton trades

WisdomTree Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.497 2.497 2.488 2.5055 9,185
9th Jul 2026 (Thu) 2.476 2.486 2.467 2.4875 49,642
8th Jul 2026 (Wed) 2.481 2.516 2.481 2.4855 42,886
7th Jul 2026 (Tue) 2.447 2.497 2.447 2.497 80,359
6th Jul 2026 (Mon) 2.374 2.433 2.374 2.422 13,184
3rd Jul 2026 (Fri) 2.376 2.376 2.376 2.376 234
2nd Jul 2026 (Thu) 2.391 2.404 2.391 2.399 2,870
1st Jul 2026 (Wed) 2.397 2.397 2.397 2.4135 72
30th Jun 2026 (Tue) 2.373 2.381 2.373 2.371 2,619
29th Jun 2026 (Mon) 2.395 2.395 2.382 2.372 1,400
26th Jun 2026 (Fri) 2.36 2.376 2.345 2.376 26,990
25th Jun 2026 (Thu) 2.387 2.387 2.366 2.3715 20,427
24th Jun 2026 (Wed) 2.40 2.40 2.375 2.375 2,818
23rd Jun 2026 (Tue) 2.409 2.432 2.408 2.43 718,198
22nd Jun 2026 (Mon) 2.482 2.482 2.465 2.4635 23,253
19th Jun 2026 (Fri) 2.477 2.477 2.453 2.453 1,362
18th Jun 2026 (Thu) 2.451 2.487 2.44 2.4545 50,508
17th Jun 2026 (Wed) 2.42 2.468 2.42 2.468 250,173
16th Jun 2026 (Tue) 2.375 2.424 2.375 2.40 79,168
15th Jun 2026 (Mon) 2.364 2.377 2.359 2.373 10,842
12th Jun 2026 (Fri) 2.3465 2.3595 2.3465 2.3595 28
11th Jun 2026 (Thu) 2.367 2.367 2.345 2.3465 13,658
See more WisdomTree Cotton price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered