| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,357 | $2.603 | Automatic Execution |
16:08:46 - 15-May-26 |
| Buy* | 200 | $2.607 | SI Trade |
16:08:44 - 15-May-26 |
| Sell* | 1,403 | $2.609 | Automatic Execution |
16:06:38 - 15-May-26 |
| Sell* | 994 | $2.603 | Automatic Execution |
15:46:40 - 15-May-26 |
| Buy* | 6,996 | $2.607 | Automatic Execution |
15:45:10 - 15-May-26 |
| Unknown* | 58 | $2.594545 | SI Trade Currency Conversion |
15:41:15 - 15-May-26 |
| Buy* | 25 | $2.628 | SI Trade |
15:40:30 - 15-May-26 |
| Buy* | 290 | $2.624 | SI Trade |
15:30:56 - 15-May-26 |
| Buy* | 242 | $2.629 | SI Trade |
15:30:55 - 15-May-26 |
| Buy* | 384 | $2.628 | Automatic Execution |
15:30:55 - 15-May-26 |
| Buy* | 143 | $2.622 | SI Trade |
15:28:40 - 15-May-26 |
| Buy* | 389 | $2.625 | SI Trade |
15:28:40 - 15-May-26 |
| Buy* | 385 | $2.625 | Automatic Execution |
15:28:40 - 15-May-26 |
| Buy* | 174 | $2.631 | Automatic Execution |
15:27:41 - 15-May-26 |
| Buy* | 215 | $2.60 | Automatic Execution |
15:27:41 - 15-May-26 |
| Buy* | 3 | $2.60 | SI Trade |
15:27:39 - 15-May-26 |
| Sell* | 3,525 | $2.56395 | Ordinary |
15:27:32 - 15-May-26 |
| Unknown* | 0 | $2.60 | SI Trade |
15:19:18 - 15-May-26 |
| Buy* | 35 | $2.60 | SI Trade |
15:19:18 - 15-May-26 |
| Buy* | 384 | $2.60 | SI Trade |
15:06:57 - 15-May-26 |
| Sell* | 75 | $2.562 | SI Trade |
14:36:32 - 15-May-26 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
14:36:32 - 15-May-26 |
| Sell* | 300 | $2.60 | Automatic Execution |
14:36:32 - 15-May-26 |
| Unknown* | 3 | $2.638826 | SI Trade Currency Conversion |
13:37:08 - 15-May-26 |
| Buy* | 360 | $2.639 | Automatic Execution |
13:20:27 - 15-May-26 |
| Sell* | 107 | $2.632 | SI Trade |
13:13:52 - 15-May-26 |
| Sell* | 75 | $2.642 | SI Trade |
13:11:26 - 15-May-26 |
| Sell* | 1,000 | $2.673 | Automatic Execution |
12:49:12 - 15-May-26 |
| Sell* | 128 | $2.681 | SI Trade |
12:19:13 - 15-May-26 |
| Unknown* | 5,458 | $2.667341 | Ordinary Currency Conversion |
12:16:53 - 15-May-26 |
| Unknown* | 949 | $2.667341 | Ordinary Currency Conversion |
12:16:41 - 15-May-26 |
| Unknown* | 1,200 | $2.679612 | SI Trade Currency Conversion |
09:46:53 - 15-May-26 |
| Buy* | 12 | $2.681 | SI Trade |
09:45:00 - 15-May-26 |
| Buy* | 28 | $2.684 | SI Trade |
09:31:32 - 15-May-26 |
| Unknown* | 2 | $2.686604 | SI Trade Currency Conversion |
09:28:50 - 15-May-26 |
| Sell* | 10 | $2.678 | SI Trade |
09:22:36 - 15-May-26 |
| Unknown* | 15 | $2.68136 | SI Trade Currency Conversion |
09:00:43 - 15-May-26 |
| Buy* | 1 | $2.673 | SI Trade |
08:53:30 - 15-May-26 |
| Unknown* | 0 | $2.676 | SI Trade |
08:47:01 - 15-May-26 |
| Sell* | 8,146 | $2.67 | Automatic Execution |
08:45:32 - 15-May-26 |
| Sell* | 8,127 | $2.67 | Automatic Execution |
08:44:58 - 15-May-26 |
| Sell* | 8,127 | $2.67 | Automatic Execution |
08:44:20 - 15-May-26 |
| Sell* | 8,127 | $2.67 | Automatic Execution |
08:44:10 - 15-May-26 |
| Buy* | 9 | $2.69 | SI Trade |
08:39:28 - 15-May-26 |
| Unknown* | 0 | $2.669 | SI Trade |
08:35:00 - 15-May-26 |
| Buy* | 60 | $2.667 | SI Trade |
08:05:49 - 15-May-26 |
| Unknown* | 20 | $2.67029 | SI Trade Currency Conversion |
08:04:11 - 15-May-26 |
| Unknown* | 96 | $2.667959 | SI Trade Currency Conversion |
08:04:11 - 15-May-26 |
| Sell* | 500 | $2.66 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 510 | $2.66 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 977 | $2.67002 | Ordinary |
08:00:29 - 15-May-26 |
| Buy* | 500 | $2.674 | Suspected BUY Trade |
08:00:29 - 15-May-26 |
| Buy* | 1 | $2.676 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $2.676 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 94 | $2.708162 | SI Trade Currency Conversion |
06:36:22 - 15-May-26 |
| Unknown* | 44 | $2.708162 | SI Trade Currency Conversion |
06:36:21 - 15-May-26 |
| Unknown* | 44 | $2.708162 | SI Trade Currency Conversion |
06:36:20 - 15-May-26 |
| Unknown* | 510 | $2.711 | SI Trade |
06:30:15 - 15-May-26 |
| Unknown* | 28 | $2.711 | SI Trade |
06:30:14 - 15-May-26 |
| Buy* | 28 | $2.711 | SI Trade |
06:30:14 - 15-May-26 |
| Sell* | 1,000 | $2.711 | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Unknown* | 5 | $2.726461 | SI Trade Currency Conversion |
16:26:05 - 14-May-26 |
| Sell* | 2,450 | $2.715 | Automatic Execution |
16:22:43 - 14-May-26 |
| Buy* | 7,641 | $2.715 | Automatic Execution |
16:08:41 - 14-May-26 |
| Sell* | 1,302 | $2.715 | Automatic Execution |
15:30:24 - 14-May-26 |
| Buy* | 484 | $2.711 | Automatic Execution |
15:12:44 - 14-May-26 |
| Buy* | 483 | $2.718 | Automatic Execution |
14:59:35 - 14-May-26 |
| Buy* | 2,232 | $2.718 | Automatic Execution |
14:59:32 - 14-May-26 |
| Buy* | 400 | $2.715 | Automatic Execution |
14:57:14 - 14-May-26 |
| Sell* | 250 | $2.72 | Automatic Execution |
14:51:16 - 14-May-26 |
| Unknown* | 0 | $2.718 | SI Trade |
14:37:06 - 14-May-26 |
| Sell* | 1 | $2.714 | SI Trade |
14:36:15 - 14-May-26 |
| Buy* | 492 | $2.71076 | Ordinary |
14:07:47 - 14-May-26 |
| Unknown* | 42 | $2.722361 | SI Trade Currency Conversion |
14:00:47 - 14-May-26 |
| Buy* | 1,200 | $2.727 | Automatic Execution |
13:43:23 - 14-May-26 |
| Sell* | 215 | $2.716 | Automatic Execution |
13:07:25 - 14-May-26 |
| Sell* | 800 | $2.72 | Automatic Execution |
13:07:18 - 14-May-26 |
| Sell* | 10 | $2.72 | Automatic Execution |
13:07:18 - 14-May-26 |
| Buy* | 983 | $2.72168 | Ordinary |
11:57:46 - 14-May-26 |
| Sell* | 5,148 | $2.717 | Automatic Execution |
11:47:18 - 14-May-26 |
| Buy* | 1,700 | $2.727 | Automatic Execution |
11:43:27 - 14-May-26 |
| Buy* | 2,000 | $2.74 | Automatic Execution |
11:29:11 - 14-May-26 |
| Sell* | 19,100 | $2.735 | Automatic Execution |
11:19:36 - 14-May-26 |
| Buy* | 1,172 | $2.743 | Automatic Execution |
10:53:53 - 14-May-26 |
| Buy* | 1,538 | $2.743 | Automatic Execution |
10:53:53 - 14-May-26 |
| Sell* | 70 | $2.74 | Automatic Execution |
10:51:02 - 14-May-26 |
| Sell* | 53 | $2.735 | SI Trade |
10:49:15 - 14-May-26 |
| Sell* | 500 | $2.75 | Automatic Execution |
10:30:12 - 14-May-26 |
| Sell* | 50 | $2.751 | Automatic Execution |
10:30:12 - 14-May-26 |
| Sell* | 350 | $2.751 | Automatic Execution |
10:30:12 - 14-May-26 |
| Buy* | 250 | $2.757 | Automatic Execution |
10:20:56 - 14-May-26 |
| Unknown* | 22 | $2.753404 | SI Trade Currency Conversion |
10:16:25 - 14-May-26 |
| Buy* | 350 | $2.765 | Automatic Execution |
10:00:59 - 14-May-26 |
| Sell* | 350 | $2.77 | Automatic Execution |
09:58:18 - 14-May-26 |
| Unknown* | 5 | $2.769804 | SI Trade Currency Conversion |
09:55:40 - 14-May-26 |
| Unknown* | 36 | $2.770975 | SI Trade Currency Conversion |
09:55:31 - 14-May-26 |
| Buy* | 12 | $2.786 | SI Trade |
08:55:46 - 14-May-26 |
| Buy* | 1,800 | $2.784 | SI Trade |
08:53:07 - 14-May-26 |
| Sell* | 3,115 | $2.77927 | Ordinary |
08:48:38 - 14-May-26 |
| Sell* | 400 | $2.78 | Automatic Execution |
08:45:18 - 14-May-26 |
| Buy* | 800 | $2.788 | Automatic Execution |
08:40:26 - 14-May-26 |
| Unknown* | 2 | $2.789718 | SI Trade Currency Conversion |
08:39:56 - 14-May-26 |
| Sell* | 150 | $2.79 | Automatic Execution |
08:33:18 - 14-May-26 |
| Unknown* | 19 | $2.813732 | SI Trade Currency Conversion |
08:04:17 - 14-May-26 |
| Buy* | 24,709 | $2.821 | Automatic Execution |
08:00:13 - 14-May-26 |
| Buy* | 6,191 | $2.82 | Automatic Execution |
08:00:13 - 14-May-26 |
| Buy* | 19,100 | $2.819 | Automatic Execution |
08:00:13 - 14-May-26 |
| Buy* | 300 | $2.818 | Suspected BUY Trade |
08:00:07 - 14-May-26 |
| Buy* | 49,186 | $2.87 | Suspected BUY Trade |
16:35:22 - 13-May-26 |
| Buy* | 1,374 | $2.866 | Automatic Execution |
16:29:55 - 13-May-26 |
| Sell* | 1,228 | $2.865 | Automatic Execution |
16:29:55 - 13-May-26 |
| Buy* | 1,926 | $2.868 | SI Trade |
16:29:46 - 13-May-26 |
| Buy* | 1,860 | $2.868 | SI Trade |
16:29:36 - 13-May-26 |
| Buy* | 1,433 | $2.869 | SI Trade |
16:29:26 - 13-May-26 |
| Buy* | 1,496 | $2.869 | Automatic Execution |
16:29:20 - 13-May-26 |
| Buy* | 1,681 | $2.871 | SI Trade |
16:29:06 - 13-May-26 |
| Buy* | 1,574 | $2.871 | SI Trade |
16:28:56 - 13-May-26 |
| Buy* | 2,144 | $2.871 | SI Trade |
16:28:46 - 13-May-26 |
| Buy* | 1,995 | $2.871 | SI Trade |
16:28:36 - 13-May-26 |
| Buy* | 2,502 | $2.871 | SI Trade |
16:28:23 - 13-May-26 |
| Buy* | 2,247 | $2.869 | Automatic Execution |
16:28:06 - 13-May-26 |
| Sell* | 1,113 | $2.867 | Automatic Execution |
16:27:53 - 13-May-26 |
| Buy* | 2,032 | $2.871 | SI Trade |
16:27:46 - 13-May-26 |
| Buy* | 2,815 | $2.871 | SI Trade |
16:27:36 - 13-May-26 |
| Buy* | 3,285 | $2.871 | SI Trade |
16:27:16 - 13-May-26 |
| Buy* | 2,120 | $2.871 | SI Trade |
16:26:56 - 13-May-26 |
| Buy* | 1,333 | $2.871 | SI Trade |
16:26:46 - 13-May-26 |
| Buy* | 3,266 | $2.87 | SI Trade |
16:26:36 - 13-May-26 |
| Buy* | 3,135 | $2.872 | SI Trade |
16:26:16 - 13-May-26 |
| Buy* | 2,142 | $2.871 | SI Trade |
16:25:56 - 13-May-26 |
| Sell* | 1,289 | $2.871 | Automatic Execution |
16:25:46 - 13-May-26 |
| Buy* | 1,906 | $2.873 | Automatic Execution |
16:25:36 - 13-May-26 |
| Buy* | 1,540 | $2.876 | SI Trade |
16:25:26 - 13-May-26 |
| Buy* | 2,016 | $2.876 | SI Trade |
16:25:16 - 13-May-26 |
| Buy* | 2,848 | $2.876 | SI Trade |
16:25:06 - 13-May-26 |
| Buy* | 3,300 | $2.876 | SI Trade |
16:24:46 - 13-May-26 |
| Buy* | 2,025 | $2.876 | SI Trade |
16:24:26 - 13-May-26 |
| Buy* | 1,593 | $2.876 | SI Trade |
16:24:16 - 13-May-26 |
| Buy* | 3,058 | $2.876 | SI Trade |
16:24:06 - 13-May-26 |
| Buy* | 3,173 | $2.876 | SI Trade |
16:23:46 - 13-May-26 |
| Buy* | 1,962 | $2.876 | SI Trade |
16:23:26 - 13-May-26 |
| Buy* | 2,049 | $2.876 | SI Trade |
16:23:16 - 13-May-26 |
| Buy* | 1,777 | $2.876 | SI Trade |
16:23:06 - 13-May-26 |
| Buy* | 1,480 | $2.876 | SI Trade |
16:22:56 - 13-May-26 |
| Buy* | 2,687 | $2.876 | SI Trade |
16:22:46 - 13-May-26 |
| Buy* | 2,120 | $2.876 | SI Trade |
16:22:26 - 13-May-26 |
| Buy* | 1,857 | $2.876 | SI Trade |
16:22:16 - 13-May-26 |
| Buy* | 1,460 | $2.876 | SI Trade |
16:22:06 - 13-May-26 |
| Buy* | 2,682 | $2.876 | SI Trade |
16:21:56 - 13-May-26 |
| Buy* | 2,152 | $2.878 | SI Trade |
16:21:36 - 13-May-26 |
| Buy* | 2,839 | $2.878 | SI Trade |
16:21:26 - 13-May-26 |
| Buy* | 2,320 | $2.878 | SI Trade |
16:21:06 - 13-May-26 |
| Buy* | 1,791 | $2.878 | SI Trade |
16:20:56 - 13-May-26 |
| Buy* | 2,503 | $2.878 | SI Trade |
16:20:46 - 13-May-26 |
| Buy* | 2,137 | $2.88 | SI Trade |
16:20:26 - 13-May-26 |
| Buy* | 1,708 | $2.88 | SI Trade |
16:20:16 - 13-May-26 |
| Buy* | 1,747 | $2.88 | SI Trade |
16:20:06 - 13-May-26 |
| Buy* | 2,599 | $2.88 | SI Trade |
16:19:56 - 13-May-26 |
| Buy* | 2,568 | $2.88 | Automatic Execution |
16:19:36 - 13-May-26 |
| Buy* | 2,711 | $2.88 | SI Trade |
16:19:26 - 13-May-26 |
| Buy* | 1,842 | $2.88 | SI Trade |
16:19:06 - 13-May-26 |
| Buy* | 3,083 | $2.879 | SI Trade |
16:18:56 - 13-May-26 |
| Buy* | 2,099 | $2.878 | SI Trade |
16:18:36 - 13-May-26 |
| Buy* | 1,335 | $2.881 | SI Trade |
16:18:26 - 13-May-26 |
| Buy* | 2,632 | $2.881 | SI Trade |
16:18:16 - 13-May-26 |
| Buy* | 3,294 | $2.881 | SI Trade |
16:17:56 - 13-May-26 |
| Buy* | 2,224 | $2.879 | Automatic Execution |
16:17:36 - 13-May-26 |
| Buy* | 1,708 | $2.884 | SI Trade |
16:17:26 - 13-May-26 |
| Buy* | 2,702 | $2.884 | Automatic Execution |
16:17:16 - 13-May-26 |
| Buy* | 2,016 | $2.886 | SI Trade |
16:16:56 - 13-May-26 |
| Buy* | 2,915 | $2.884 | SI Trade |
16:16:46 - 13-May-26 |
| Buy* | 3,238 | $2.884 | SI Trade |
16:16:26 - 13-May-26 |
| Buy* | 3,461 | $2.884 | Automatic Execution |
16:16:06 - 13-May-26 |
| Buy* | 3,124 | $2.883 | SI Trade |
16:15:46 - 13-May-26 |
| Buy* | 3,240 | $2.883 | SI Trade |
16:15:26 - 13-May-26 |
| Buy* | 3,369 | $2.883 | SI Trade |
16:15:06 - 13-May-26 |
| Buy* | 2,007 | $2.883 | SI Trade |
16:14:46 - 13-May-26 |
| Buy* | 3,086 | $2.883 | SI Trade |
16:14:36 - 13-May-26 |
| Buy* | 2,109 | $2.883 | SI Trade |
16:14:16 - 13-May-26 |
| Buy* | 2,788 | $2.883 | SI Trade |
16:14:06 - 13-May-26 |
| Buy* | 2,069 | $2.883 | SI Trade |
16:13:46 - 13-May-26 |
| Buy* | 1,898 | $2.883 | SI Trade |
16:13:36 - 13-May-26 |
| Buy* | 1,460 | $2.883 | SI Trade |
16:13:26 - 13-May-26 |
| Buy* | 1,636 | $2.882 | SI Trade |
16:13:16 - 13-May-26 |
| Buy* | 2,703 | $2.882 | SI Trade |
16:13:06 - 13-May-26 |
| Buy* | 3,148 | $2.882 | SI Trade |
16:12:46 - 13-May-26 |
| Buy* | 2,174 | $2.884 | SI Trade |
16:12:26 - 13-May-26 |
| Buy* | 1,442 | $2.884 | SI Trade |
16:12:16 - 13-May-26 |
| Buy* | 1,617 | $2.884 | SI Trade |
16:12:06 - 13-May-26 |
| Buy* | 1,655 | $2.884 | SI Trade |
16:11:56 - 13-May-26 |
| Buy* | 2,195 | $2.883 | Automatic Execution |
16:11:46 - 13-May-26 |
| Buy* | 1,285 | $2.883 | Automatic Execution |
16:11:36 - 13-May-26 |
| Buy* | 2,884 | $2.884 | SI Trade |
16:11:26 - 13-May-26 |
| Buy* | 2,381 | $2.889 | SI Trade |
16:11:06 - 13-May-26 |
| Buy* | 1,591 | $2.889 | SI Trade |
16:10:56 - 13-May-26 |
| Sell* | 1,010 | $2.89 | Automatic Execution |
16:10:38 - 13-May-26 |
| Buy* | 3,040 | $2.893 | SI Trade |
16:10:36 - 13-May-26 |
| Buy* | 3,181 | $2.895 | SI Trade |
16:10:16 - 13-May-26 |
| Buy* | 2,342 | $2.899 | Automatic Execution |
16:09:59 - 13-May-26 |
| Buy* | 1,151 | $2.889 | Automatic Execution |
16:09:46 - 13-May-26 |