Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,994 $2.718 Automatic Execution
 16:25:24 - 11-Sep-26
Sell* 34,074 $2.718 Automatic Execution
 16:25:22 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 15,960 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 34,040 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 15,960 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 34,040 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 15,960 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 23,957 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 26,043 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Buy* 60,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Buy* 2,487 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Buy* 6,499 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Buy* 18,500 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 16,061 $2.714 Automatic Execution
 16:24:58 - 11-Sep-26
Unknown* 1,500 $2.718 OTC Trade
 16:23:50 - 11-Sep-26
Buy* 1,500 $2.718 Automatic Execution
 16:23:50 - 11-Sep-26
Sell* 624 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 36,980 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 8,071 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 4,949 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 36,980 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 4,922 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 40,991 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 556 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 1,151 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 2,380 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 4,922 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 50,000 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 35,904 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 9,143 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 4,953 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 3,238 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 12,649 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 7,368 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 12,649 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 9,143 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 16,061 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 16,061 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 16,061 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 1,817 $2.706 Automatic Execution
 16:13:57 - 11-Sep-26
Sell* 14,244 $2.706 Automatic Execution
 16:13:53 - 11-Sep-26
Sell* 1,817 $2.706 Automatic Execution
 16:13:53 - 11-Sep-26
Sell* 14,244 $2.706 Automatic Execution
 16:13:37 - 11-Sep-26
Sell* 1,817 $2.706 Automatic Execution
 16:13:37 - 11-Sep-26
Sell* 14,244 $2.706 Automatic Execution
 16:13:24 - 11-Sep-26
Sell* 1,817 $2.706 Automatic Execution
 16:13:24 - 11-Sep-26
Sell* 14,244 $2.706 Automatic Execution
 16:13:24 - 11-Sep-26
Sell* 1,817 $2.706 Automatic Execution
 16:13:24 - 11-Sep-26
Sell* 16,061 $2.706 Automatic Execution
 16:13:24 - 11-Sep-26
Sell* 16,061 $2.706 Automatic Execution
 16:13:01 - 11-Sep-26
Sell* 16,061 $2.706 Automatic Execution
 16:12:02 - 11-Sep-26
Sell* 5,743 $2.708 Automatic Execution
 15:55:36 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:55:36 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:55:31 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:31 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:55:31 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:55:31 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:55:31 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:55:28 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:55:28 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:25 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:24 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:11 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:11 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:11 - 11-Sep-26
Sell* 17,878 $2.708 Automatic Execution
 15:55:11 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:02 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:55:02 - 11-Sep-26
Sell* 50,000 $2.708 Automatic Execution
 15:55:02 - 11-Sep-26
Sell* 17,878 $2.708 Automatic Execution
 15:55:01 - 11-Sep-26
Sell* 17,878 $2.708 Automatic Execution
 15:55:01 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:55:00 - 11-Sep-26
Sell* 17,878 $2.708 Automatic Execution
 15:55:00 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:55:00 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:55:00 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:55:00 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:55:00 - 11-Sep-26
Sell* 28,488 $2.708 Automatic Execution
 15:54:41 - 11-Sep-26
Sell* 3,634 $2.708 Automatic Execution
 15:54:41 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:54:41 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:54:41 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:54:41 - 11-Sep-26
Sell* 12,427 $2.708 Automatic Execution
 15:54:39 - 11-Sep-26
Sell* 17,878 $2.708 Automatic Execution
 15:54:39 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:54:39 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:54:35 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:54:35 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:54:35 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:54:35 - 11-Sep-26
Sell* 32,122 $2.708 Automatic Execution
 15:54:35 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:57 - 11-Sep-26
Sell* 50,000 $2.708 Automatic Execution
 15:53:51 - 11-Sep-26
Sell* 44,549 $2.708 Automatic Execution
 15:53:47 - 11-Sep-26
Sell* 3,634 $2.708 Automatic Execution
 15:53:47 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:53:47 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:53:47 - 11-Sep-26
Sell* 30,305 $2.708 Automatic Execution
 15:53:47 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:53:47 - 11-Sep-26
Sell* 30,305 $2.708 Automatic Execution
 15:53:46 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:46 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:53:46 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:53:40 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:40 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:40 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:53:40 - 11-Sep-26
Sell* 14,244 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 32,122 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 1,817 $2.708 Automatic Execution
 15:53:33 - 11-Sep-26
Sell* 32,122 $2.708 Automatic Execution
 15:52:55 - 11-Sep-26
Sell* 16,061 $2.708 Automatic Execution
 15:52:47 - 11-Sep-26
Sell* 50,000 $2.708 Automatic Execution
 15:52:47 - 11-Sep-26
Sell* 835 $2.71 Automatic Execution
 15:51:52 - 11-Sep-26
Sell* 16,061 $2.71 Automatic Execution
 15:51:52 - 11-Sep-26
Sell* 16,061 $2.71 Automatic Execution
 15:51:52 - 11-Sep-26
Sell* 12,427 $2.71 Automatic Execution
 15:51:47 - 11-Sep-26
Sell* 3,634 $2.71 Automatic Execution
 15:51:47 - 11-Sep-26
Sell* 14,244 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 16,061 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 1,817 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 14,244 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 16,061 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 1,817 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 14,244 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 1,817 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 16,061 $2.71 Automatic Execution
 15:51:30 - 11-Sep-26
Sell* 16,061 $2.71 Automatic Execution
 15:51:27 - 11-Sep-26
Sell* 14,244 $2.71 Automatic Execution
 15:51:27 - 11-Sep-26
Sell* 1,817 $2.71 Automatic Execution
 15:51:27 - 11-Sep-26
Sell* 48,183 $2.71 Automatic Execution
 15:51:20 - 11-Sep-26
Sell* 16,061 $2.71 Automatic Execution
 15:51:09 - 11-Sep-26
Sell* 1,817 $2.71 Automatic Execution
 15:51:09 - 11-Sep-26
Sell* 32,122 $2.71 Automatic Execution
 15:51:09 - 11-Sep-26
Sell* 14,244 $2.71 Automatic Execution
 15:51:09 - 11-Sep-26
Sell* 1,817 $2.71 Automatic Execution
 15:51:09 - 11-Sep-26
Sell* 48,183 $2.71 Automatic Execution
 15:51:09 - 11-Sep-26
Sell* 22,805 $2.71 Automatic Execution
 15:51:05 - 11-Sep-26
Sell* 27,195 $2.71 Automatic Execution
 15:51:05 - 11-Sep-26
Sell* 22,805 $2.71 Automatic Execution
 15:51:01 - 11-Sep-26
Sell* 50,000 $2.71 Automatic Execution
 15:50:54 - 11-Sep-26
Sell* 50,000 $2.71 Automatic Execution
 15:50:54 - 11-Sep-26
Sell* 50,000 $2.71 Automatic Execution
 15:50:54 - 11-Sep-26
Sell* 25,790 $2.71 Automatic Execution
 15:50:50 - 11-Sep-26
Sell* 24,210 $2.71 Automatic Execution
 15:50:50 - 11-Sep-26
Sell* 25,790 $2.71 Automatic Execution
 15:50:50 - 11-Sep-26
Sell* 50,000 $2.71 Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 46,115 $2.71 Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 747 $2.71 Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 3,138 $2.71 Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 50,000 $2.71 Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 47,854 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 2,146 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 46,272 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 3,728 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 4,794 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 10,074 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 10,856 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 1,229 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 6,171 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 6,479 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 7,930 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 857 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 1,610 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 893 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 2,129 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 1,772 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 504 $2.71 Automatic Execution
 15:50:39 - 11-Sep-26
Sell* 6,174 $2.71 Automatic Execution
 15:50:37 - 11-Sep-26
Sell* 3,396 $2.71 Automatic Execution
 15:50:37 - 11-Sep-26
Sell* 9,570 $2.71 Automatic Execution
 15:50:37 - 11-Sep-26
Sell* 2,515 $2.71 Automatic Execution
 15:50:37 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52