Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.45 SI Trade
 15:24:48 - 12-Nov-26
Sell* 1 $2.451 SI Trade
 14:01:43 - 12-Nov-26
Sell* 1 $2.452 Automatic Execution
 14:01:16 - 12-Nov-26
Buy* 91 $2.463 Automatic Execution
 13:25:43 - 12-Nov-26
Buy* 45 $2.463 SI Trade
 13:25:43 - 12-Nov-26
Buy* 8 $2.463 SI Trade
 13:25:20 - 12-Nov-26
Buy* 107 $2.463 SI Trade
 13:25:09 - 12-Nov-26
Unknown* 40 $2.466272 SI Trade
Currency Conversion
 12:04:06 - 12-Nov-26
Buy* 2 $2.477 SI Trade
 11:00:24 - 12-Nov-26
Unknown* 4 $2.462395 SI Trade
Currency Conversion
 10:45:00 - 12-Nov-26
Sell* 20,000 $2.46892 Ordinary
 10:42:21 - 12-Nov-26
Buy* 2 $2.468 SI Trade
 08:00:50 - 12-Nov-26
Buy* 5 $2.467 SI Trade
 08:00:01 - 12-Nov-26
Sell* 291 $2.452 Uncrossing Trade
 16:35:15 - 11-Nov-26
Unknown* 4 $2.473544 SI Trade
Currency Conversion
 15:33:46 - 11-Nov-26
Unknown* 0 $2.456 SI Trade
 15:21:09 - 11-Nov-26
Sell* 1 $2.464 SI Trade
 13:02:12 - 11-Nov-26
Buy* 9,071 $2.466 Automatic Execution
 12:02:44 - 11-Nov-26
Sell* 6 $2.46 SI Trade
 10:52:24 - 11-Nov-26
Buy* 1 $2.467 SI Trade
 10:27:17 - 11-Nov-26
Sell* 2 $2.464 SI Trade
 09:24:43 - 11-Nov-26
Unknown* 5 $2.480241 SI Trade
Currency Conversion
 09:00:49 - 11-Nov-26
Buy* 2 $2.474 SI Trade
 08:00:50 - 11-Nov-26
Buy* 822 $2.453 Automatic Execution
 16:28:55 - 10-Nov-26
Buy* 821 $2.453 Automatic Execution
 16:27:56 - 10-Nov-26
Sell* 822 $2.451 Automatic Execution
 16:21:42 - 10-Nov-26
Sell* 822 $2.452 Automatic Execution
 16:19:13 - 10-Nov-26
Sell* 20 $2.447 SI Trade
 16:11:19 - 10-Nov-26
Sell* 822 $2.45 Automatic Execution
 16:09:09 - 10-Nov-26
Sell* 821 $2.451 Automatic Execution
 16:09:06 - 10-Nov-26
Sell* 822 $2.452 Automatic Execution
 16:02:03 - 10-Nov-26
Sell* 822 $2.453 Automatic Execution
 15:59:18 - 10-Nov-26
Sell* 822 $2.45 Automatic Execution
 15:53:36 - 10-Nov-26
Sell* 821 $2.454 Automatic Execution
 15:44:39 - 10-Nov-26
Buy* 822 $2.455 Automatic Execution
 15:43:59 - 10-Nov-26
Sell* 822 $2.454 Automatic Execution
 15:35:54 - 10-Nov-26
Sell* 822 $2.455 Automatic Execution
 15:33:55 - 10-Nov-26
Sell* 822 $2.462 Automatic Execution
 15:23:56 - 10-Nov-26
Sell* 821 $2.463 Automatic Execution
 15:23:56 - 10-Nov-26
Sell* 822 $2.463 Automatic Execution
 15:18:58 - 10-Nov-26
Sell* 822 $2.464 Automatic Execution
 15:09:18 - 10-Nov-26
Sell* 822 $2.465 Automatic Execution
 15:09:09 - 10-Nov-26
Sell* 821 $2.464 Automatic Execution
 15:04:07 - 10-Nov-26
Buy* 822 $2.461 Automatic Execution
 14:58:51 - 10-Nov-26
Sell* 822 $2.46 Automatic Execution
 14:53:53 - 10-Nov-26
Sell* 822 $2.455 Automatic Execution
 14:44:26 - 10-Nov-26
Buy* 821 $2.456 Automatic Execution
 14:43:50 - 10-Nov-26
Sell* 822 $2.451 Automatic Execution
 14:36:46 - 10-Nov-26
Sell* 822 $2.452 Automatic Execution
 14:33:53 - 10-Nov-26
Sell* 822 $2.452 Automatic Execution
 14:24:19 - 10-Nov-26
Sell* 821 $2.453 Automatic Execution
 14:23:41 - 10-Nov-26
Sell* 822 $2.454 Automatic Execution
 14:15:25 - 10-Nov-26
Buy* 822 $2.455 Automatic Execution
 14:13:47 - 10-Nov-26
Sell* 821 $2.448 Automatic Execution
 14:06:26 - 10-Nov-26
Unknown* 0 $2.4486 OTC Trade
 14:03:20 - 10-Nov-26
Sell* 822 $2.449 Automatic Execution
 13:59:57 - 10-Nov-26
Sell* 822 $2.45 Automatic Execution
 13:58:32 - 10-Nov-26
Buy* 822 $2.449 Automatic Execution
 13:53:32 - 10-Nov-26
Buy* 821 $2.446 Automatic Execution
 13:48:10 - 10-Nov-26
Unknown* 0 $2.4459 SI Trade
 13:46:17 - 10-Nov-26
Buy* 822 $2.451 Automatic Execution
 13:38:21 - 10-Nov-26
Sell* 822 $2.451 Automatic Execution
 13:38:13 - 10-Nov-26
Sell* 822 $2.452 Automatic Execution
 13:33:25 - 10-Nov-26
Sell* 821 $2.455 Automatic Execution
 13:23:26 - 10-Nov-26
Buy* 822 $2.456 Automatic Execution
 13:23:24 - 10-Nov-26
Buy* 822 $2.452 Automatic Execution
 13:18:10 - 10-Nov-26
Sell* 822 $2.459 Automatic Execution
 13:09:38 - 10-Nov-26
Sell* 821 $2.46 Automatic Execution
 13:08:23 - 10-Nov-26
Sell* 822 $2.452 Automatic Execution
 13:00:20 - 10-Nov-26
Sell* 822 $2.453 Automatic Execution
 12:56:44 - 10-Nov-26
Sell* 822 $2.454 Automatic Execution
 12:53:10 - 10-Nov-26
Sell* 821 $2.462 Automatic Execution
 12:43:23 - 10-Nov-26
Sell* 822 $2.462 Automatic Execution
 12:43:12 - 10-Nov-26
Sell* 822 $2.463 Automatic Execution
 12:37:49 - 10-Nov-26
Sell* 821 $2.462 Automatic Execution
 12:31:01 - 10-Nov-26
Sell* 822 $2.466 Automatic Execution
 12:26:12 - 10-Nov-26
Sell* 822 $2.467 Automatic Execution
 12:23:16 - 10-Nov-26
Sell* 822 $2.467 Automatic Execution
 12:16:11 - 10-Nov-26
Sell* 822 $2.468 Automatic Execution
 12:13:02 - 10-Nov-26
Sell* 821 $2.467 Automatic Execution
 12:08:20 - 10-Nov-26
Sell* 822 $2.465 Automatic Execution
 11:58:36 - 10-Nov-26
Buy* 822 $2.466 Automatic Execution
 11:57:58 - 10-Nov-26
Sell* 822 $2.466 Automatic Execution
 11:48:32 - 10-Nov-26
Sell* 821 $2.467 Automatic Execution
 11:48:14 - 10-Nov-26
Sell* 77 $2.465 Automatic Execution
 11:41:55 - 10-Nov-26
Unknown* 0 $2.468 SI Trade
 11:40:37 - 10-Nov-26
Sell* 822 $2.466 Automatic Execution
 11:40:37 - 10-Nov-26
Sell* 822 $2.467 Automatic Execution
 11:38:11 - 10-Nov-26
Sell* 822 $2.464 Automatic Execution
 11:27:55 - 10-Nov-26
Buy* 821 $2.465 Automatic Execution
 11:27:49 - 10-Nov-26
Buy* 6 $2.465 SI Trade
 11:22:28 - 10-Nov-26
Sell* 822 $2.464 Automatic Execution
 11:22:28 - 10-Nov-26
Sell* 822 $2.464 Automatic Execution
 11:17:58 - 10-Nov-26
Unknown* 0 $2.46084 SI Trade
Currency Conversion
 11:11:49 - 10-Nov-26
Unknown* 0 $2.428721 SI Trade
Currency Conversion
 11:11:37 - 10-Nov-26
Sell* 822 $2.465 Automatic Execution
 11:09:51 - 10-Nov-26
Sell* 821 $2.466 Automatic Execution
 11:07:56 - 10-Nov-26
Sell* 822 $2.464 Automatic Execution
 11:03:01 - 10-Nov-26
Sell* 822 $2.46 Automatic Execution
 10:53:25 - 10-Nov-26
Sell* 821 $2.461 Automatic Execution
 10:52:37 - 10-Nov-26
Sell* 822 $2.46 Automatic Execution
 10:44:00 - 10-Nov-26
Sell* 287 $2.461 Automatic Execution
 10:42:48 - 10-Nov-26
Buy* 535 $2.461 Automatic Execution
 10:42:48 - 10-Nov-26
Sell* 822 $2.462 Automatic Execution
 10:33:05 - 10-Nov-26
Sell* 721 $2.463 Automatic Execution
 10:32:46 - 10-Nov-26
Sell* 100 $2.463 Automatic Execution
 10:32:46 - 10-Nov-26
Buy* 100 $2.46 Automatic Execution
 10:28:10 - 10-Nov-26
Sell* 822 $2.459 Automatic Execution
 10:27:44 - 10-Nov-26
Sell* 822 $2.458 Automatic Execution
 10:18:20 - 10-Nov-26
Sell* 292 $2.459 Automatic Execution
 10:17:30 - 10-Nov-26
Buy* 530 $2.459 Automatic Execution
 10:17:30 - 10-Nov-26
Sell* 821 $2.458 Automatic Execution
 10:12:32 - 10-Nov-26
Buy* 822 $2.455 Automatic Execution
 10:07:25 - 10-Nov-26
Buy* 822 $2.455 Automatic Execution
 10:02:05 - 10-Nov-26
Sell* 822 $2.455 Automatic Execution
 09:57:21 - 10-Nov-26
Sell* 822 $2.456 Automatic Execution
 09:50:57 - 10-Nov-26
Buy* 821 $2.457 Automatic Execution
 09:47:18 - 10-Nov-26
Sell* 314 $2.455 Automatic Execution
 09:38:47 - 10-Nov-26
Buy* 508 $2.455 Automatic Execution
 09:38:47 - 10-Nov-26
Sell* 821 $2.457 Automatic Execution
 09:32:20 - 10-Nov-26
Sell* 822 $2.458 Automatic Execution
 09:32:13 - 10-Nov-26
Buy* 822 $2.458 Automatic Execution
 09:27:33 - 10-Nov-26
Sell* 822 $2.454 Automatic Execution
 09:17:11 - 10-Nov-26
Sell* 822 $2.455 Automatic Execution
 09:17:11 - 10-Nov-26
Buy* 20 $2.455 SI Trade
 09:12:33 - 10-Nov-26
Sell* 821 $2.457 Automatic Execution
 09:10:26 - 10-Nov-26
Sell* 822 $2.457 Automatic Execution
 09:02:29 - 10-Nov-26
Buy* 822 $2.458 Automatic Execution
 09:02:26 - 10-Nov-26
Sell* 822 $2.463 Automatic Execution
 08:52:40 - 10-Nov-26
Sell* 822 $2.464 Automatic Execution
 08:52:19 - 10-Nov-26
Sell* 821 $2.462 Automatic Execution
 08:47:22 - 10-Nov-26
Buy* 2 $2.469 SI Trade
 08:02:25 - 10-Nov-26
Unknown* 0 $2.469 SI Trade
 08:01:04 - 10-Nov-26
Unknown* 0 $2.468 SI Trade
 08:00:00 - 10-Nov-26
Sell* 800 $2.465 Uncrossing Trade
 08:00:00 - 10-Nov-26
Buy* 94 $2.464 Automatic Execution
 16:29:56 - 09-Nov-26
Buy* 42 $2.468 SI Trade
 15:50:51 - 09-Nov-26
Buy* 38 $2.468 SI Trade
 15:50:41 - 09-Nov-26
Buy* 94 $2.468 Automatic Execution
 15:50:41 - 09-Nov-26
Buy* 41 $2.47 SI Trade
 15:45:10 - 09-Nov-26
Buy* 14 $2.47 SI Trade
 15:45:07 - 09-Nov-26
Buy* 365 $2.47 Automatic Execution
 15:45:07 - 09-Nov-26
Buy* 94 $2.47 Automatic Execution
 15:45:00 - 09-Nov-26
Buy* 7 $2.47 SI Trade
 15:44:56 - 09-Nov-26
Buy* 195 $2.47 Automatic Execution
 15:44:50 - 09-Nov-26
Buy* 86 $2.472 SI Trade
 15:44:26 - 09-Nov-26
Buy* 76 $2.472 SI Trade
 15:44:24 - 09-Nov-26
Unknown* 2 $2.471298 SI Trade
Currency Conversion
 11:49:00 - 09-Nov-26
Sell* 1 $2.484 Automatic Execution
 11:01:41 - 09-Nov-26
Buy* 2 $2.478 SI Trade
 08:14:10 - 09-Nov-26
Buy* 2 $2.484 SI Trade
 08:01:21 - 09-Nov-26
Unknown* 0 $2.482 SI Trade
 08:00:35 - 09-Nov-26
Buy* 3 $2.482 SI Trade
 08:00:35 - 09-Nov-26
Buy* 7 $2.482 SI Trade
 08:00:35 - 09-Nov-26
Buy* 2 $2.482 SI Trade
 08:00:35 - 09-Nov-26
Buy* 94 $2.481 Automatic Execution
 08:00:32 - 09-Nov-26
Buy* 12 $2.484 SI Trade
 08:00:31 - 09-Nov-26
Buy* 81 $2.484 SI Trade
 08:00:31 - 09-Nov-26
Buy* 96 $2.48 SI Trade
 08:00:29 - 09-Nov-26
Buy* 94 $2.48 Automatic Execution
 08:00:29 - 09-Nov-26
Buy* 196 $2.48 Suspected BUY Trade
 08:00:29 - 09-Nov-26
Sell* 103 $2.451 SI Trade
 16:27:16 - 06-Nov-26
Buy* 19,313 $2.449 Automatic Execution
 15:59:45 - 06-Nov-26
Sell* 46,583 $2.451 Automatic Execution
 15:59:45 - 06-Nov-26
Sell* 2,837 $2.451 Automatic Execution
 15:59:45 - 06-Nov-26
Buy* 25,378 $2.453 Automatic Execution
 15:59:45 - 06-Nov-26
Unknown* 0 $2.468136 SI Trade
Currency Conversion
 15:59:45 - 06-Nov-26
Unknown* 0 $2.465442 SI Trade
Currency Conversion
 15:59:45 - 06-Nov-26
Unknown* 0 $2.462524 SI Trade
Currency Conversion
 15:59:45 - 06-Nov-26
Sell* 2 $2.458 SI Trade
 15:27:06 - 06-Nov-26
Sell* 1 $2.457 Automatic Execution
 15:24:59 - 06-Nov-26
Unknown* 1 $2.46222 SI Trade
Currency Conversion
 15:05:10 - 06-Nov-26
Unknown* 1 $2.461101 SI Trade
Currency Conversion
 14:59:11 - 06-Nov-26
Unknown* 0 $2.451 SI Trade
 14:53:44 - 06-Nov-26
Sell* 2 $2.45 SI Trade
 13:25:13 - 06-Nov-26
Sell* 26 $2.452 SI Trade
 10:57:48 - 06-Nov-26
Buy* 18 $2.456 SI Trade
 10:52:56 - 06-Nov-26
Unknown* 4 $2.467819 SI Trade
Currency Conversion
 10:10:49 - 06-Nov-26
Buy* 2 $2.462 SI Trade
 10:07:12 - 06-Nov-26
Unknown* 0 $2.4569 SI Trade
 09:23:47 - 06-Nov-26
Unknown* 10 $2.452703 SI Trade
Currency Conversion
 08:57:09 - 06-Nov-26
Buy* 1 $2.452 Automatic Execution
 08:54:01 - 06-Nov-26
Unknown* 0 $2.453545 SI Trade
Currency Conversion
 08:12:19 - 06-Nov-26
Buy* 2 $2.45 SI Trade
 08:03:06 - 06-Nov-26
Unknown* 0 $2.454 SI Trade
 08:00:08 - 06-Nov-26
Unknown* 0 $2.454382 SI Trade
Currency Conversion
 08:00:03 - 06-Nov-26
Unknown* 2 $2.457741 SI Trade
Currency Conversion
 08:00:03 - 06-Nov-26
Sell* 54 $2.447 SI Trade
 16:18:30 - 05-Nov-26
Sell* 2 $2.446 SI Trade
 16:10:24 - 05-Nov-26
Sell* 1 $2.45 SI Trade
 13:06:04 - 05-Nov-26
Sell* 80 $2.447 SI Trade
 12:53:50 - 05-Nov-26
Sell* 2,621 $2.45565 Ordinary
 12:24:14 - 05-Nov-26
Unknown* 0 $2.475519 SI Trade
Currency Conversion
 11:11:41 - 05-Nov-26
Buy* 3 $2.455 SI Trade
 08:03:32 - 05-Nov-26
Buy* 2 $2.454 SI Trade
 08:02:30 - 05-Nov-26
Unknown* 0 $2.452 SI Trade
 08:00:06 - 05-Nov-26
Unknown* 9 $2.459189 SI Trade
Currency Conversion
 08:00:03 - 05-Nov-26
Unknown* 2 $2.44993 SI Trade
Currency Conversion
 15:33:58 - 04-Nov-26
Unknown* 2 $2.451056 SI Trade
Currency Conversion
 15:07:22 - 04-Nov-26
Unknown* 0 $2.448805 SI Trade
Currency Conversion
 15:04:00 - 04-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62