| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.543 | SI Trade |
16:02:56 - 16-Apr-26 |
| Sell* | 475 | $2.535 | Automatic Execution |
15:44:20 - 16-Apr-26 |
| Sell* | 46 | $2.538 | Automatic Execution |
14:41:39 - 16-Apr-26 |
| Sell* | 18 | $2.538 | SI Trade |
14:41:37 - 16-Apr-26 |
| Buy* | 322 | $2.54 | Automatic Execution |
14:38:13 - 16-Apr-26 |
| Buy* | 4,330 | $2.527 | Automatic Execution |
13:49:19 - 16-Apr-26 |
| Sell* | 2,500 | $2.523 | Automatic Execution |
13:47:34 - 16-Apr-26 |
| Unknown* | 4 | $2.535084 | SI Trade Currency Conversion |
13:27:22 - 16-Apr-26 |
| Sell* | 3 | $2.529 | SI Trade |
13:27:04 - 16-Apr-26 |
| Sell* | 6 | $2.531 | SI Trade |
12:57:49 - 16-Apr-26 |
| Sell* | 2,285 | $2.54 | Automatic Execution |
12:29:31 - 16-Apr-26 |
| Buy* | 847 | $2.55 | Automatic Execution |
11:13:33 - 16-Apr-26 |
| Buy* | 153 | $2.55 | Automatic Execution |
11:12:40 - 16-Apr-26 |
| Buy* | 529 | $2.549 | Automatic Execution |
11:10:59 - 16-Apr-26 |
| Sell* | 491 | $2.545 | Automatic Execution |
09:47:19 - 16-Apr-26 |
| Buy* | 2,445 | $2.545 | Automatic Execution |
09:47:19 - 16-Apr-26 |
| Sell* | 3,391 | $2.546 | Automatic Execution |
09:47:19 - 16-Apr-26 |
| Buy* | 21,900 | $2.546 | Automatic Execution |
09:47:19 - 16-Apr-26 |
| Sell* | 1,773 | $2.545 | Automatic Execution |
09:47:19 - 16-Apr-26 |
| Buy* | 500 | $2.545 | Automatic Execution |
09:29:18 - 16-Apr-26 |
| Buy* | 500 | $2.547 | Automatic Execution |
08:31:09 - 16-Apr-26 |
| Sell* | 2,889 | $2.54429 | Ordinary |
08:06:05 - 16-Apr-26 |
| Unknown* | 3 | $2.551626 | SI Trade Currency Conversion |
08:04:22 - 16-Apr-26 |
| Buy* | 500 | $2.509 | Automatic Execution |
16:02:30 - 15-Apr-26 |
| Buy* | 2,000 | $2.511 | Automatic Execution |
15:56:53 - 15-Apr-26 |
| Sell* | 900 | $2.502 | Automatic Execution |
15:48:59 - 15-Apr-26 |
| Buy* | 30,836 | $2.521 | Automatic Execution |
14:44:24 - 15-Apr-26 |
| Buy* | 491 | $2.521 | Automatic Execution |
14:44:17 - 15-Apr-26 |
| Sell* | 2,560 | $2.515 | Automatic Execution |
14:15:28 - 15-Apr-26 |
| Sell* | 8,381 | $2.523 | Automatic Execution |
14:14:14 - 15-Apr-26 |
| Sell* | 8,728 | $2.523 | Automatic Execution |
14:14:14 - 15-Apr-26 |
| Sell* | 1,000 | $2.523 | Automatic Execution |
14:14:14 - 15-Apr-26 |
| Buy* | 9,591 | $2.52454 | Ordinary |
13:37:19 - 15-Apr-26 |
| Sell* | 20 | $2.515 | SI Trade |
13:25:12 - 15-Apr-26 |
| Sell* | 500 | $2.512 | Automatic Execution |
13:09:05 - 15-Apr-26 |
| Unknown* | 34 | $2.511831 | SI Trade Currency Conversion |
13:02:00 - 15-Apr-26 |
| Sell* | 20 | $2.506 | SI Trade |
13:00:29 - 15-Apr-26 |
| Unknown* | 1,595 | $2.50385 | Ordinary |
11:13:41 - 15-Apr-26 |
| Unknown* | 1,595 | $2.50385 | Ordinary |
11:13:41 - 15-Apr-26 |
| Unknown* | -1,595 | $2.50385 | Ordinary Correction |
11:13:41 - 15-Apr-26 |
| Sell* | 1,068 | $2.494 | Automatic Execution |
10:41:30 - 15-Apr-26 |
| Sell* | 4,100 | $2.497 | SI Trade |
10:34:37 - 15-Apr-26 |
| Buy* | 6,550 | $2.50 | Automatic Execution |
10:22:23 - 15-Apr-26 |
| Buy* | 1,000 | $2.494 | Automatic Execution |
10:05:13 - 15-Apr-26 |
| Unknown* | 17 | $2.493561 | SI Trade Currency Conversion |
09:01:44 - 15-Apr-26 |
| Unknown* | 5 | $2.490614 | SI Trade Currency Conversion |
08:13:08 - 15-Apr-26 |
| Buy* | 5,000 | $2.492 | SI Trade |
08:09:11 - 15-Apr-26 |
| Buy* | 20 | $2.495 | SI Trade |
08:06:05 - 15-Apr-26 |
| Buy* | 38 | $2.495 | Automatic Execution |
08:06:00 - 15-Apr-26 |
| Buy* | 38 | $2.495 | SI Trade |
08:06:00 - 15-Apr-26 |
| Buy* | 38 | $2.495 | SI Trade |
08:02:19 - 15-Apr-26 |
| Buy* | 38 | $2.495 | Automatic Execution |
08:02:19 - 15-Apr-26 |
| Unknown* | 0 | $2.497 | SI Trade |
08:02:13 - 15-Apr-26 |
| Buy* | 63 | $2.497 | SI Trade |
08:02:13 - 15-Apr-26 |
| Buy* | 38 | $2.495 | Automatic Execution |
08:02:13 - 15-Apr-26 |
| Buy* | 1,000 | $2.492 | Automatic Execution |
08:02:13 - 15-Apr-26 |
| Buy* | 1 | $2.50585 | Ordinary |
16:01:50 - 14-Apr-26 |
| Sell* | 1,700 | $2.492 | Automatic Execution |
13:46:48 - 14-Apr-26 |
| Sell* | 8 | $2.49418 | Ordinary |
13:26:51 - 14-Apr-26 |
| Sell* | 2,000 | $2.499 | Automatic Execution |
12:15:13 - 14-Apr-26 |
| Buy* | 500 | $2.502 | Automatic Execution |
11:01:38 - 14-Apr-26 |
| Buy* | 26 | $2.50185 | Ordinary |
10:40:26 - 14-Apr-26 |
| Unknown* | 1,078 | $2.497899 | Ordinary Currency Conversion |
10:23:55 - 14-Apr-26 |
| Sell* | 9,870 | $2.495 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Sell* | 1,000 | $2.495 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Buy* | 10,064 | $2.495 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Buy* | 22,300 | $2.495 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Sell* | 3,043 | $2.495 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Sell* | 1 | $2.49512 | Ordinary |
09:44:49 - 14-Apr-26 |
| Buy* | 1,000 | $2.495 | Automatic Execution |
09:37:17 - 14-Apr-26 |
| Buy* | 8 | $2.49685 | Ordinary |
08:34:11 - 14-Apr-26 |
| Buy* | 250 | $2.456 | Automatic Execution |
16:16:49 - 13-Apr-26 |
| Unknown* | 0 | $2.449 | SI Trade |
15:25:37 - 13-Apr-26 |
| Unknown* | 0 | $2.443762 | SI Trade Currency Conversion |
15:23:24 - 13-Apr-26 |
| Buy* | 500 | $2.44785 | Ordinary |
15:16:16 - 13-Apr-26 |
| Buy* | 2 | $2.446 | SI Trade |
14:48:46 - 13-Apr-26 |
| Buy* | 22,146 | $2.455 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Sell* | 587 | $2.45618 | Ordinary |
11:44:17 - 13-Apr-26 |
| Buy* | 1,081 | $2.45485 | Ordinary |
09:41:53 - 13-Apr-26 |
| Sell* | 6,000 | $2.44353 | Ordinary |
09:09:54 - 13-Apr-26 |
| Sell* | 73 | $2.444 | Automatic Execution |
09:07:08 - 13-Apr-26 |
| Sell* | 20 | $2.444 | SI Trade |
09:05:42 - 13-Apr-26 |
| Buy* | 8 | $2.44582 | Ordinary |
08:45:07 - 13-Apr-26 |
| Buy* | 1,000 | $2.444 | Automatic Execution |
08:26:33 - 13-Apr-26 |
| Unknown* | 546 | $2.44207 | Ordinary Currency Conversion |
08:12:00 - 13-Apr-26 |
| Unknown* | 0 | $2.444931 | SI Trade Currency Conversion |
08:05:22 - 13-Apr-26 |
| Unknown* | 3 | $2.444347 | SI Trade Currency Conversion |
08:04:25 - 13-Apr-26 |
| Buy* | 2 | $2.43688 | Ordinary |
16:27:55 - 10-Apr-26 |
| Unknown* | 0 | $2.431869 | SI Trade Currency Conversion |
15:45:28 - 10-Apr-26 |
| Buy* | 438 | $2.44491 | Ordinary |
15:37:50 - 10-Apr-26 |
| Buy* | 8,000 | $2.4486 | Ordinary |
15:20:26 - 10-Apr-26 |
| Sell* | 2,000 | $2.449 | Automatic Execution |
12:33:02 - 10-Apr-26 |
| Sell* | 500 | $2.455 | Automatic Execution |
12:16:02 - 10-Apr-26 |
| Sell* | 500 | $2.455 | Automatic Execution |
11:51:59 - 10-Apr-26 |
| Sell* | 9 | $2.448 | SI Trade |
11:01:01 - 10-Apr-26 |
| Sell* | 500 | $2.45 | Automatic Execution |
10:49:40 - 10-Apr-26 |
| Buy* | 889 | $2.454 | Automatic Execution |
09:28:53 - 10-Apr-26 |
| Buy* | 2,318 | $2.455 | Automatic Execution |
09:18:03 - 10-Apr-26 |
| Buy* | 500 | $2.45 | Automatic Execution |
09:13:26 - 10-Apr-26 |
| Buy* | 450 | $2.45 | Automatic Execution |
09:13:26 - 10-Apr-26 |
| Buy* | 5,006 | $2.44868 | Ordinary |
08:39:23 - 10-Apr-26 |
| Sell* | 16 | $2.441 | SI Trade |
08:19:17 - 10-Apr-26 |
| Sell* | 28 | $2.441 | SI Trade |
08:16:35 - 10-Apr-26 |
| Unknown* | 46 | $2.444148 | SI Trade Currency Conversion |
08:04:13 - 10-Apr-26 |
| Unknown* | 3 | $2.443564 | SI Trade Currency Conversion |
08:04:05 - 10-Apr-26 |
| Buy* | 14,110 | $2.428 | Automatic Execution |
16:14:13 - 09-Apr-26 |
| Buy* | 16 | $2.43685 | Ordinary |
15:22:23 - 09-Apr-26 |
| Unknown* | 12 | $2.430788 | SI Trade Currency Conversion |
15:20:22 - 09-Apr-26 |
| Sell* | 1 | $2.43 | SI Trade |
15:17:53 - 09-Apr-26 |
| Sell* | 1,975 | $2.421 | Automatic Execution |
14:56:42 - 09-Apr-26 |
| Unknown* | 2,066 | $2.433502 | Ordinary Currency Conversion |
14:52:19 - 09-Apr-26 |
| Unknown* | 2,833 | $2.432538 | Ordinary Currency Conversion |
14:51:41 - 09-Apr-26 |
| Unknown* | 0 | $2.405 | SI Trade |
14:10:36 - 09-Apr-26 |
| Buy* | 167 | $2.37988 | Ordinary |
11:09:49 - 09-Apr-26 |
| Buy* | 2,388 | $2.383 | Automatic Execution |
10:51:26 - 09-Apr-26 |
| Unknown* | 402 | $2.378883 | SI Trade Currency Conversion |
10:17:58 - 09-Apr-26 |
| Unknown* | 77 | $2.378883 | SI Trade Currency Conversion |
10:17:56 - 09-Apr-26 |
| Unknown* | 77 | $2.3783 | SI Trade Currency Conversion |
10:17:47 - 09-Apr-26 |
| Unknown* | 76 | $2.3783 | SI Trade Currency Conversion |
10:17:40 - 09-Apr-26 |
| Unknown* | 76 | $2.3783 | SI Trade Currency Conversion |
10:17:33 - 09-Apr-26 |
| Unknown* | 89 | $2.3783 | SI Trade Currency Conversion |
10:17:19 - 09-Apr-26 |
| Buy* | 4 | $2.384 | SI Trade |
09:05:51 - 09-Apr-26 |
| Sell* | 10 | $2.39315 | Ordinary |
16:11:41 - 08-Apr-26 |
| Sell* | 6,000 | $2.381 | Automatic Execution |
14:59:44 - 08-Apr-26 |
| Buy* | 2 | $2.384 | SI Trade |
14:52:05 - 08-Apr-26 |
| Buy* | 280 | $2.371 | Automatic Execution |
13:25:25 - 08-Apr-26 |
| Buy* | 500 | $2.371 | Automatic Execution |
13:24:57 - 08-Apr-26 |
| Unknown* | 1,699 | $2.358273 | Ordinary Currency Conversion |
13:09:04 - 08-Apr-26 |
| Sell* | 1,101 | $2.37119 | Ordinary |
11:09:09 - 08-Apr-26 |
| Buy* | 2,039 | $2.358 | Automatic Execution |
09:53:30 - 08-Apr-26 |
| Unknown* | 1,665 | $2.349137 | Ordinary Currency Conversion |
08:49:06 - 08-Apr-26 |
| Sell* | 2,222 | $2.357 | Automatic Execution |
08:39:29 - 08-Apr-26 |
| Sell* | 2,516 | $2.359 | Automatic Execution |
08:25:04 - 08-Apr-26 |
| Unknown* | 3 | $2.362379 | SI Trade Currency Conversion |
08:04:27 - 08-Apr-26 |
| Buy* | 2,000 | $2.392 | Automatic Execution |
16:12:09 - 07-Apr-26 |
| Buy* | 89 | $2.389 | Automatic Execution |
15:36:44 - 07-Apr-26 |
| Buy* | 10 | $2.389 | Automatic Execution |
15:36:28 - 07-Apr-26 |
| Buy* | 200 | $2.389 | Automatic Execution |
15:36:22 - 07-Apr-26 |
| Buy* | 2,372 | $2.399 | Automatic Execution |
15:00:12 - 07-Apr-26 |
| Unknown* | 826 | $2.393635 | Ordinary Currency Conversion |
14:49:11 - 07-Apr-26 |
| Buy* | 4,500 | $2.4006 | Ordinary |
14:40:48 - 07-Apr-26 |
| Unknown* | 12 | $2.395777 | Ordinary Currency Conversion |
13:44:07 - 07-Apr-26 |
| Unknown* | 65 | $2.4102 | Ordinary Currency Conversion |
13:36:54 - 07-Apr-26 |
| Buy* | 547 | $2.409 | Automatic Execution |
13:11:46 - 07-Apr-26 |
| Sell* | 300 | $2.403 | SI Trade |
13:05:08 - 07-Apr-26 |
| Buy* | 150 | $2.402 | Automatic Execution |
13:00:42 - 07-Apr-26 |
| Sell* | 3 | $2.394 | SI Trade |
11:38:51 - 07-Apr-26 |
| Buy* | 370 | $2.40157 | Ordinary |
11:37:50 - 07-Apr-26 |
| Sell* | 26 | $2.394 | Automatic Execution |
11:37:43 - 07-Apr-26 |
| Buy* | 413 | $2.40361 | Ordinary |
11:37:18 - 07-Apr-26 |
| Buy* | 340 | $2.401 | Automatic Execution |
11:26:42 - 07-Apr-26 |
| Buy* | 4 | $2.39882 | Ordinary |
11:04:33 - 07-Apr-26 |
| Unknown* | 4 | $2.403069 | SI Trade Currency Conversion |
09:41:01 - 07-Apr-26 |
| Buy* | 6 | $2.405 | SI Trade |
09:28:17 - 07-Apr-26 |
| Sell* | 979 | $2.405 | Automatic Execution |
09:28:17 - 07-Apr-26 |
| Sell* | 13 | $2.40 | SI Trade |
09:27:44 - 07-Apr-26 |
| Sell* | 21 | $2.40 | Automatic Execution |
09:27:44 - 07-Apr-26 |
| Buy* | 2 | $2.41058 | Ordinary |
09:15:52 - 07-Apr-26 |
| Buy* | 35 | $2.40658 | Ordinary |
08:54:12 - 07-Apr-26 |
| Buy* | 10 | $2.40658 | Ordinary |
08:54:06 - 07-Apr-26 |
| Buy* | 2 | $2.40661 | Ordinary |
08:49:06 - 07-Apr-26 |
| Buy* | 500 | $2.406 | Automatic Execution |
08:48:36 - 07-Apr-26 |
| Buy* | 2 | $2.40761 | Ordinary |
08:44:45 - 07-Apr-26 |
| Sell* | 2 | $2.399 | SI Trade |
08:40:16 - 07-Apr-26 |
| Sell* | 26 | $2.399 | Automatic Execution |
08:40:13 - 07-Apr-26 |
| Buy* | 1 | $2.40655 | Ordinary |
08:37:05 - 07-Apr-26 |
| Buy* | 1 | $2.40861 | Ordinary |
08:33:07 - 07-Apr-26 |
| Buy* | 518 | $2.40861 | Ordinary |
08:33:05 - 07-Apr-26 |
| Buy* | 10 | $2.40758 | Ordinary |
08:27:54 - 07-Apr-26 |
| Unknown* | 5 | $2.401339 | SI Trade Currency Conversion |
08:16:55 - 07-Apr-26 |
| Unknown* | 36 | $2.401916 | SI Trade Currency Conversion |
08:12:53 - 07-Apr-26 |
| Buy* | 2,500 | $2.47 | Automatic Execution |
08:05:33 - 07-Apr-26 |
| Sell* | 100 | $2.485 | Automatic Execution |
08:05:33 - 07-Apr-26 |
| Unknown* | 3 | $2.394997 | SI Trade Currency Conversion |
08:04:15 - 07-Apr-26 |
| Unknown* | 0 | $2.394997 | SI Trade Currency Conversion |
08:04:15 - 07-Apr-26 |
| Buy* | 1 | $2.42557 | Ordinary |
08:00:24 - 07-Apr-26 |
| Buy* | 11,290 | $2.38 | Automatic Execution |
16:05:55 - 02-Apr-26 |
| Unknown* | 2,425 | $2.3728 | Ordinary Currency Conversion |
15:56:39 - 02-Apr-26 |
| Buy* | 50 | $2.362 | Automatic Execution |
15:18:42 - 02-Apr-26 |
| Buy* | 10,000 | $2.356 | Automatic Execution |
15:08:37 - 02-Apr-26 |
| Buy* | 50 | $2.353 | Automatic Execution |
14:39:46 - 02-Apr-26 |
| Buy* | 1,000 | $2.355 | Automatic Execution |
14:33:54 - 02-Apr-26 |
| Buy* | 175 | $2.355 | Automatic Execution |
14:32:39 - 02-Apr-26 |
| Buy* | 825 | $2.354 | Automatic Execution |
14:32:39 - 02-Apr-26 |
| Buy* | 530 | $2.359 | Automatic Execution |
14:12:14 - 02-Apr-26 |
| Sell* | 210 | $2.357 | Automatic Execution |
14:08:42 - 02-Apr-26 |
| Buy* | 5,000 | $2.357 | Automatic Execution |
14:08:24 - 02-Apr-26 |
| Buy* | 10,000 | $2.354 | Automatic Execution |
14:04:08 - 02-Apr-26 |
| Buy* | 504 | $2.34588 | Ordinary |
13:46:47 - 02-Apr-26 |
| Buy* | 923 | $2.34785 | Ordinary |
13:39:50 - 02-Apr-26 |
| Buy* | 729 | $2.34288 | Ordinary |
13:31:51 - 02-Apr-26 |
| Sell* | 500 | $2.35 | Automatic Execution |
10:55:01 - 02-Apr-26 |
| Buy* | 1 | $2.348 | Automatic Execution |
10:38:23 - 02-Apr-26 |
| Sell* | 8,696 | $2.346 | Automatic Execution |
10:03:43 - 02-Apr-26 |
| Sell* | 9,700 | $2.347 | Automatic Execution |
10:03:43 - 02-Apr-26 |
| Sell* | 1,317 | $2.346 | Automatic Execution |
10:01:23 - 02-Apr-26 |
| Sell* | 10,130 | $2.346 | Automatic Execution |
10:01:23 - 02-Apr-26 |
| Sell* | 10,053 | $2.347 | Automatic Execution |
10:01:23 - 02-Apr-26 |
| Sell* | 23,500 | $2.347 | Automatic Execution |
10:01:23 - 02-Apr-26 |
| Sell* | 3,559 | $2.347 | Automatic Execution |
09:50:27 - 02-Apr-26 |