| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.501 | SI Trade |
14:50:49 - 10-Jul-26 |
| Buy* | 34 | $2.478 | SI Trade |
14:00:57 - 10-Jul-26 |
| Buy* | 10 | $2.485 | SI Trade |
13:20:28 - 10-Jul-26 |
| Buy* | 53 | $2.482 | SI Trade |
13:10:01 - 10-Jul-26 |
| Unknown* | 0 | $2.474 | SI Trade |
12:43:15 - 10-Jul-26 |
| Sell* | 46 | $2.47 | SI Trade |
10:50:51 - 10-Jul-26 |
| Buy* | 54 | $2.472 | SI Trade |
10:31:30 - 10-Jul-26 |
| Buy* | 535 | $2.47499 | Ordinary |
09:26:35 - 10-Jul-26 |
| Buy* | 45 | $2.488 | SI Trade |
08:45:03 - 10-Jul-26 |
| Buy* | 530 | $2.488 | SI Trade |
08:45:00 - 10-Jul-26 |
| Buy* | 530 | $2.488 | Automatic Execution |
08:45:00 - 10-Jul-26 |
| Buy* | 258 | $2.49 | SI Trade |
08:45:00 - 10-Jul-26 |
| Buy* | 530 | $2.49 | Automatic Execution |
08:45:00 - 10-Jul-26 |
| Buy* | 258 | $2.49 | SI Trade |
08:39:51 - 10-Jul-26 |
| Buy* | 258 | $2.49 | Automatic Execution |
08:39:51 - 10-Jul-26 |
| Buy* | 258 | $2.49 | SI Trade |
08:39:30 - 10-Jul-26 |
| Buy* | 258 | $2.49 | Automatic Execution |
08:39:30 - 10-Jul-26 |
| Buy* | 120 | $2.49 | SI Trade |
08:38:39 - 10-Jul-26 |
| Buy* | 258 | $2.49 | Automatic Execution |
08:38:39 - 10-Jul-26 |
| Buy* | 136 | $2.497 | SI Trade |
08:15:48 - 10-Jul-26 |
| Buy* | 257 | $2.497 | SI Trade |
08:15:19 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:15:19 - 10-Jul-26 |
| Buy* | 257 | $2.497 | SI Trade |
08:13:31 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:13:31 - 10-Jul-26 |
| Buy* | 257 | $2.497 | SI Trade |
08:13:26 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:13:26 - 10-Jul-26 |
| Buy* | 257 | $2.497 | SI Trade |
08:13:13 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:13:13 - 10-Jul-26 |
| Buy* | 257 | $2.497 | SI Trade |
08:13:04 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:13:04 - 10-Jul-26 |
| Buy* | 257 | $2.497 | SI Trade |
08:13:01 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:13:01 - 10-Jul-26 |
| Buy* | 257 | $2.497 | SI Trade |
08:09:56 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:09:56 - 10-Jul-26 |
| Unknown* | 0 | $2.497 | SI Trade |
08:08:35 - 10-Jul-26 |
| Buy* | 64 | $2.497 | SI Trade |
08:08:35 - 10-Jul-26 |
| Buy* | 257 | $2.497 | Automatic Execution |
08:08:35 - 10-Jul-26 |
| Buy* | 5 | $2.499 | SI Trade |
08:02:39 - 10-Jul-26 |
| Buy* | 1 | $2.499 | SI Trade |
08:02:10 - 10-Jul-26 |
| Unknown* | 1 | $2.497 | SI Trade |
08:01:03 - 10-Jul-26 |
| Unknown* | 23 | $2.499006 | SI Trade Currency Conversion |
08:00:01 - 10-Jul-26 |
| Buy* | 53 | $2.486 | SI Trade |
16:27:02 - 09-Jul-26 |
| Buy* | 124 | $2.486 | SI Trade |
15:59:13 - 09-Jul-26 |
| Buy* | 144 | $2.486 | SI Trade |
15:58:07 - 09-Jul-26 |
| Buy* | 251 | $2.486 | Automatic Execution |
15:58:07 - 09-Jul-26 |
| Buy* | 107 | $2.486 | SI Trade |
14:57:10 - 09-Jul-26 |
| Unknown* | 2,000 | $2.482715 | Ordinary Currency Conversion |
14:34:18 - 09-Jul-26 |
| Sell* | 201 | $2.458 | SI Trade |
12:29:20 - 09-Jul-26 |
| Buy* | 46 | $2.466 | SI Trade |
12:23:33 - 09-Jul-26 |
| Sell* | 703 | $2.467 | Automatic Execution |
11:21:43 - 09-Jul-26 |
| Buy* | 14,405 | $2.476 | Automatic Execution |
10:47:49 - 09-Jul-26 |
| Buy* | 5,595 | $2.476 | Automatic Execution |
10:46:53 - 09-Jul-26 |
| Unknown* | 23,789 | $2.472468 | Ordinary Currency Conversion |
09:46:27 - 09-Jul-26 |
| Sell* | 531 | $2.4722 | Ordinary |
09:32:49 - 09-Jul-26 |
| Sell* | 1,594 | $2.47117 | Ordinary |
09:29:50 - 09-Jul-26 |
| Unknown* | 2 | $2.467938 | SI Trade Currency Conversion |
08:05:37 - 09-Jul-26 |
| Unknown* | 32 | $2.467367 | SI Trade Currency Conversion |
08:04:43 - 09-Jul-26 |
| Unknown* | 16 | $2.465653 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 15 | $2.465653 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Buy* | 1 | $2.468 | SI Trade |
08:01:26 - 09-Jul-26 |
| Buy* | 4 | $2.468 | SI Trade |
08:01:26 - 09-Jul-26 |
| Buy* | 22 | $2.466 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 7 | $2.462797 | SI Trade Currency Conversion |
08:00:01 - 09-Jul-26 |
| Sell* | 3,863 | $2.50 | Automatic Execution |
15:50:34 - 08-Jul-26 |
| Sell* | 16,137 | $2.50 | Automatic Execution |
15:50:27 - 08-Jul-26 |
| Unknown* | 0 | $2.520772 | SI Trade Currency Conversion |
14:59:16 - 08-Jul-26 |
| Buy* | 1,594 | $2.50696 | Ordinary |
14:44:36 - 08-Jul-26 |
| Buy* | 330 | $2.516 | Automatic Execution |
14:24:53 - 08-Jul-26 |
| Buy* | 19,798 | $2.51 | Automatic Execution |
14:13:26 - 08-Jul-26 |
| Unknown* | 0 | $2.510808 | SI Trade Currency Conversion |
13:29:19 - 08-Jul-26 |
| Sell* | 4 | $2.494 | SI Trade |
10:36:43 - 08-Jul-26 |
| Unknown* | 0 | $2.494 | SI Trade |
09:49:51 - 08-Jul-26 |
| Buy* | 155 | $2.501 | SI Trade |
09:26:28 - 08-Jul-26 |
| Buy* | 110 | $2.502 | SI Trade |
09:26:28 - 08-Jul-26 |
| Buy* | 250 | $2.501 | Automatic Execution |
09:26:28 - 08-Jul-26 |
| Sell* | 6 | $2.487 | SI Trade |
08:44:46 - 08-Jul-26 |
| Buy* | 2 | $2.479 | SI Trade |
08:02:35 - 08-Jul-26 |
| Buy* | 1 | $2.48 | SI Trade |
08:01:55 - 08-Jul-26 |
| Buy* | 2 | $2.481 | SI Trade |
08:00:35 - 08-Jul-26 |
| Buy* | 111 | $2.481 | Automatic Execution |
08:00:25 - 08-Jul-26 |
| Buy* | 111 | $2.481 | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 111 | $2.481 | SI Trade |
08:00:24 - 08-Jul-26 |
| Buy* | 111 | $2.481 | Automatic Execution |
08:00:24 - 08-Jul-26 |
| Buy* | 111 | $2.481 | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 23 | $2.477704 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $2.48 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 14 | $2.48 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 42 | $2.48 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $2.48 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 456 | $2.497 | Uncrossing Trade |
16:35:15 - 07-Jul-26 |
| Sell* | 22 | $2.489 | SI Trade |
16:04:52 - 07-Jul-26 |
| Buy* | 107 | $2.493 | SI Trade |
15:49:19 - 07-Jul-26 |
| Sell* | 1,600 | $2.489 | Automatic Execution |
15:19:00 - 07-Jul-26 |
| Buy* | 23 | $2.479 | SI Trade |
14:35:02 - 07-Jul-26 |
| Unknown* | 1 | $2.480757 | SI Trade Currency Conversion |
14:31:31 - 07-Jul-26 |
| Sell* | 18,389 | $2.462 | Automatic Execution |
13:18:59 - 07-Jul-26 |
| Sell* | 3,969 | $2.462 | Automatic Execution |
13:18:59 - 07-Jul-26 |
| Sell* | 227 | $2.453 | Automatic Execution |
10:59:25 - 07-Jul-26 |
| Sell* | 27,520 | $2.4513 | Ordinary |
10:00:48 - 07-Jul-26 |
| Buy* | 27,035 | $2.4569 | Ordinary |
09:18:21 - 07-Jul-26 |
| Unknown* | 0 | $2.454 | SI Trade |
08:24:22 - 07-Jul-26 |
| Unknown* | 0 | $2.452 | SI Trade |
08:18:44 - 07-Jul-26 |
| Unknown* | 0 | $2.452 | SI Trade |
08:13:41 - 07-Jul-26 |
| Unknown* | 0 | $2.452 | SI Trade |
08:05:49 - 07-Jul-26 |
| Buy* | 9 | $2.45 | SI Trade |
08:02:27 - 07-Jul-26 |
| Buy* | 1 | $2.45 | SI Trade |
08:02:27 - 07-Jul-26 |
| Sell* | 66 | $2.447 | SI Trade |
08:01:02 - 07-Jul-26 |
| Sell* | 228 | $2.447 | SI Trade |
08:01:00 - 07-Jul-26 |
| Sell* | 228 | $2.447 | SI Trade |
08:00:23 - 07-Jul-26 |
| Sell* | 228 | $2.447 | Uncrossing Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 227 | $2.447 | SI Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 0 | $2.45273 | SI Trade Currency Conversion |
08:00:02 - 07-Jul-26 |
| Unknown* | 23 | $2.45273 | SI Trade Currency Conversion |
08:00:02 - 07-Jul-26 |
| Unknown* | 0 | $2.414 | SI Trade |
14:48:01 - 06-Jul-26 |
| Buy* | 1 | $2.419 | SI Trade |
14:19:45 - 06-Jul-26 |
| Unknown* | 47 | $2.431046 | SI Trade Currency Conversion |
14:00:01 - 06-Jul-26 |
| Buy* | 105 | $2.433 | SI Trade |
13:00:00 - 06-Jul-26 |
| Buy* | 34 | $2.428 | SI Trade |
13:00:00 - 06-Jul-26 |
| Buy* | 2 | $2.428 | SI Trade |
13:00:00 - 06-Jul-26 |
| Buy* | 113 | $2.433 | Automatic Execution |
13:00:00 - 06-Jul-26 |
| Unknown* | 2 | $2.419617 | SI Trade Currency Conversion |
12:46:38 - 06-Jul-26 |
| Unknown* | 12,574 | $2.378256 | Ordinary Currency Conversion |
11:47:26 - 06-Jul-26 |
| Buy* | 1 | $2.432 | SI Trade |
10:52:33 - 06-Jul-26 |
| Unknown* | 1 | $2.377899 | SI Trade Currency Conversion |
10:51:24 - 06-Jul-26 |
| Buy* | 65 | $2.428 | SI Trade |
09:09:20 - 06-Jul-26 |
| Buy* | 1 | $2.431 | SI Trade |
08:14:42 - 06-Jul-26 |
| Unknown* | 0 | $2.402 | SI Trade |
08:07:53 - 06-Jul-26 |
| Unknown* | 5 | $2.422474 | SI Trade Currency Conversion |
08:06:58 - 06-Jul-26 |
| Unknown* | 55 | $2.376185 | SI Trade Currency Conversion |
08:04:01 - 06-Jul-26 |
| Unknown* | 19 | $2.423617 | SI Trade Currency Conversion |
08:04:01 - 06-Jul-26 |
| Buy* | 1 | $2.402 | SI Trade |
08:01:06 - 06-Jul-26 |
| Buy* | 1 | $2.402 | SI Trade |
08:01:06 - 06-Jul-26 |
| Buy* | 1 | $2.395 | SI Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 2 | $2.395 | SI Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 1 | $2.395 | SI Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 150 | $2.374 | Uncrossing Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 137 | $2.376 | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Unknown* | 9 | $2.399248 | SI Trade Currency Conversion |
15:35:38 - 03-Jul-26 |
| Unknown* | 3 | $2.390669 | SI Trade Currency Conversion |
15:25:34 - 03-Jul-26 |
| Unknown* | 6 | $2.390669 | SI Trade Currency Conversion |
15:21:53 - 03-Jul-26 |
| Unknown* | 0 | $2.398 | SI Trade |
08:28:38 - 03-Jul-26 |
| Sell* | 187 | $2.399 | Uncrossing Trade |
16:35:21 - 02-Jul-26 |
| Sell* | 42 | $2.403 | SI Trade |
16:04:02 - 02-Jul-26 |
| Unknown* | 0 | $2.403 | SI Trade |
15:57:55 - 02-Jul-26 |
| Unknown* | 0 | $2.409 | SI Trade |
14:41:04 - 02-Jul-26 |
| Sell* | 51 | $2.406 | SI Trade |
13:37:33 - 02-Jul-26 |
| Unknown* | 0 | $2.406 | SI Trade |
13:02:50 - 02-Jul-26 |
| Unknown* | 24 | $2.38736 | SI Trade Currency Conversion |
08:05:36 - 02-Jul-26 |
| Unknown* | 1 | $2.38736 | SI Trade Currency Conversion |
08:05:36 - 02-Jul-26 |
| Unknown* | 14 | $2.38736 | SI Trade Currency Conversion |
08:04:27 - 02-Jul-26 |
| Unknown* | 13 | $2.38736 | SI Trade Currency Conversion |
08:04:23 - 02-Jul-26 |
| Buy* | 1 | $2.391 | SI Trade |
08:03:39 - 02-Jul-26 |
| Buy* | 1 | $2.391 | SI Trade |
08:03:03 - 02-Jul-26 |
| Buy* | 186 | $2.391 | Automatic Execution |
08:01:22 - 02-Jul-26 |
| Buy* | 11 | $2.391 | SI Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 1,800 | $2.391 | Suspected BUY Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 18 | $2.38736 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-26 |
| Unknown* | 7 | $2.411034 | SI Trade Currency Conversion |
16:10:41 - 01-Jul-26 |
| Buy* | 1 | $2.40 | SI Trade |
11:52:58 - 01-Jul-26 |
| Buy* | 1 | $2.40 | SI Trade |
11:52:58 - 01-Jul-26 |
| Sell* | 25 | $2.394 | SI Trade |
11:35:41 - 01-Jul-26 |
| Unknown* | 0 | $2.402 | SI Trade |
08:07:25 - 01-Jul-26 |
| Buy* | 1 | $2.402 | SI Trade |
08:07:15 - 01-Jul-26 |
| Buy* | 1 | $2.404 | SI Trade |
08:03:01 - 01-Jul-26 |
| Buy* | 10 | $2.40 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | $2.40 | SI Trade |
08:00:09 - 01-Jul-26 |
| Sell* | 2 | $2.397 | Uncrossing Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 24 | $2.399629 | SI Trade Currency Conversion |
08:00:02 - 01-Jul-26 |
| Unknown* | 0 | $2.397348 | SI Trade Currency Conversion |
08:00:02 - 01-Jul-26 |
| Sell* | 421 | $2.375 | Automatic Execution |
16:22:42 - 30-Jun-26 |
| Sell* | 186 | $2.376 | SI Trade |
16:06:18 - 30-Jun-26 |
| Buy* | 2 | $2.381 | SI Trade |
15:40:49 - 30-Jun-26 |
| Buy* | 35 | $2.381 | SI Trade |
14:32:04 - 30-Jun-26 |
| Buy* | 84 | $2.381 | SI Trade |
14:32:00 - 30-Jun-26 |
| Buy* | 274 | $2.381 | Automatic Execution |
14:32:00 - 30-Jun-26 |
| Sell* | 1,570 | $2.373 | Automatic Execution |
13:33:38 - 30-Jun-26 |
| Unknown* | 0 | $2.393 | SI Trade |
12:55:18 - 30-Jun-26 |
| Unknown* | 16 | $2.385626 | SI Trade Currency Conversion |
08:04:26 - 30-Jun-26 |
| Unknown* | 8 | $2.385626 | SI Trade Currency Conversion |
08:04:26 - 30-Jun-26 |
| Unknown* | 0 | $2.388 | SI Trade |
08:04:00 - 30-Jun-26 |
| Buy* | 1 | $2.388 | SI Trade |
08:00:33 - 30-Jun-26 |
| Buy* | 1 | $2.388 | SI Trade |
08:00:01 - 30-Jun-26 |
| Buy* | 1 | $2.388 | SI Trade |
08:00:01 - 30-Jun-26 |
| Buy* | 4 | $2.388 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 16 | $2.386766 | SI Trade Currency Conversion |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | $2.396 | SI Trade |
13:35:57 - 29-Jun-26 |
| Buy* | 1,000 | $2.382 | Automatic Execution |
13:30:48 - 29-Jun-26 |
| Buy* | 1 | $2.383 | SI Trade |
13:22:26 - 29-Jun-26 |
| Buy* | 100 | $2.393 | SI Trade |
11:56:40 - 29-Jun-26 |
| Buy* | 1 | $2.393 | SI Trade |
09:17:22 - 29-Jun-26 |
| Unknown* | 0 | $2.394 | SI Trade |
08:56:09 - 29-Jun-26 |
| Sell* | 37 | $2.387 | SI Trade |
08:23:35 - 29-Jun-26 |
| Unknown* | 12 | $2.389182 | SI Trade Currency Conversion |
08:08:57 - 29-Jun-26 |
| Unknown* | 11 | $2.389182 | SI Trade Currency Conversion |
08:08:01 - 29-Jun-26 |
| Buy* | 1 | $2.393 | SI Trade |
08:06:34 - 29-Jun-26 |
| Buy* | 1 | $2.395 | SI Trade |
08:01:34 - 29-Jun-26 |
| Buy* | 6 | $2.395 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $2.395 | SI Trade |
08:00:04 - 29-Jun-26 |
| Sell* | 2 | $2.392 | SI Trade |
08:00:04 - 29-Jun-26 |
| Buy* | 1 | $2.395 | SI Trade |
08:00:04 - 29-Jun-26 |