| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 2.463 | 2.463 | 2.452 | 2.457 | 20,306 |
| 11th Nov 2026 (Wed) | 2.466 | 2.466 | 2.452 | 2.452 | 9,383 |
| 10th Nov 2026 (Tue) | 2.465 | 2.468 | 2.446 | 2.451 | 78,269 |
| 9th Nov 2026 (Mon) | 2.48 | 2.484 | 2.464 | 2.461 | 1,738 |
| 6th Nov 2026 (Fri) | 2.452 | 2.457 | 2.449 | 2.4535 | 94,286 |
| 5th Nov 2026 (Thu) | 2.4395 | 2.452 | 2.4395 | 2.452 | 2,772 |
| 4th Nov 2026 (Wed) | 2.455 | 2.455 | 2.454 | 2.4395 | 19,312 |
| 3rd Nov 2026 (Tue) | 2.41 | 2.41 | 2.409 | 2.4065 | 5,456 |
| 2nd Nov 2026 (Mon) | 2.441 | 2.442 | 2.428 | 2.419 | 184,178 |
| 30th Oct 2026 (Fri) | 2.451 | 2.451 | 2.451 | 2.4355 | 5,154 |
| 29th Oct 2026 (Thu) | 2.442 | 2.445 | 2.44 | 2.4525 | 20,397 |
| 28th Oct 2026 (Wed) | 2.436 | 2.45 | 2.436 | 2.447 | 8,054 |
| 27th Oct 2026 (Tue) | 2.464 | 2.464 | 2.438 | 2.438 | 452 |
| 26th Oct 2026 (Mon) | 2.475 | 2.475 | 2.464 | 2.464 | 19,983 |
| 23rd Oct 2026 (Fri) | 2.518 | 2.518 | 2.518 | 2.507 | 173 |
| 22nd Oct 2026 (Thu) | 2.539 | 2.544 | 2.524 | 2.524 | 20,195 |
| 21st Oct 2026 (Wed) | 2.522 | 2.536 | 2.521 | 2.536 | 14,537 |
| 20th Oct 2026 (Tue) | 2.50 | 2.513 | 2.50 | 2.513 | 106 |
| 19th Oct 2026 (Mon) | 2.506 | 2.511 | 2.506 | 2.50 | 543 |
| 16th Oct 2026 (Fri) | 2.504 | 2.504 | 2.499 | 2.503 | 189 |
| 15th Oct 2026 (Thu) | 2.49 | 2.50 | 2.49 | 2.499 | 7,720 |
| 14th Oct 2026 (Wed) | 2.518 | 2.534 | 2.514 | 2.533 | 11,667 |
| 13th Oct 2026 (Tue) | 2.509 | 2.509 | 2.509 | 2.5075 | 1,323 |
| 12th Oct 2026 (Mon) | 2.505 | 2.516 | 2.505 | 2.509 | 24,892 |
| 9th Oct 2026 (Fri) | 2.532 | 2.536 | 2.521 | 2.528 | 27,664 |
| 8th Oct 2026 (Thu) | 2.511 | 2.511 | 2.496 | 2.5005 | 27,077 |
| 7th Oct 2026 (Wed) | 2.518 | 2.519 | 2.501 | 2.4995 | 9,398 |
| 6th Oct 2026 (Tue) | 2.516 | 2.54 | 2.515 | 2.525 | 16,948 |
| 5th Oct 2026 (Mon) | 2.481 | 2.496 | 2.48 | 2.509 | 2,260 |
| 2nd Oct 2026 (Fri) | 2.417 | 2.447 | 2.407 | 2.437 | 33,386 |
| 1st Oct 2026 (Thu) | 2.448 | 2.448 | 2.406 | 2.406 | 24,400 |
| 30th Sep 2026 (Wed) | 2.46 | 2.474 | 2.46 | 2.4725 | 4,508 |
| 29th Sep 2026 (Tue) | 2.539 | 2.539 | 2.426 | 2.426 | 5,593 |
| 28th Sep 2026 (Mon) | 2.57 | 2.583 | 2.569 | 2.5765 | 9,111 |
| 25th Sep 2026 (Fri) | 2.581 | 2.582 | 2.552 | 2.5705 | 27,640 |
| 24th Sep 2026 (Thu) | 2.58 | 2.605 | 2.58 | 2.597 | 2,331 |
| 23rd Sep 2026 (Wed) | 2.581 | 2.589 | 2.573 | 2.587 | 325,878 |
| 22nd Sep 2026 (Tue) | 2.582 | 2.59 | 2.561 | 2.577 | 31,380 |
| 21st Sep 2026 (Mon) | 2.592 | 2.614 | 2.586 | 2.6005 | 17,906 |
| 18th Sep 2026 (Fri) | 2.564 | 2.564 | 2.528 | 2.528 | 14,543 |
| 17th Sep 2026 (Thu) | 2.609 | 2.609 | 2.571 | 2.576 | 34,608 |
| 16th Sep 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.632 | 764 |
| 15th Sep 2026 (Tue) | 2.643 | 2.646 | 2.616 | 2.631 | 53,636 |
| 14th Sep 2026 (Mon) | 2.65 | 2.654 | 2.645 | 2.642 | 242,839 |