| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2.715 | 2.734 | 2.706 | 2.719 | 17,538,749 |
| 10th Sep 2026 (Thu) | 2.729 | 2.744 | 2.723 | 2.743 | 1,214,447 |
| 9th Sep 2026 (Wed) | 2.724 | 2.725 | 2.70 | 2.7065 | 14,973 |
| 8th Sep 2026 (Tue) | 2.688 | 2.688 | 2.688 | 2.688 | 19,336 |
| 7th Sep 2026 (Mon) | 2.701 | 2.701 | 2.669 | 2.67 | 26,317 |
| 4th Sep 2026 (Fri) | 2.694 | 2.71 | 2.653 | 2.70 | 31,375 |
| 3rd Sep 2026 (Thu) | 2.725 | 2.725 | 2.685 | 2.727 | 140,910 |
| 2nd Sep 2026 (Wed) | 2.768 | 2.797 | 2.756 | 2.788 | 436,312 |
| 1st Sep 2026 (Tue) | 2.872 | 2.883 | 2.837 | 2.853 | 60,683 |
| 31st Aug 2026 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 28th Aug 2026 (Fri) | 2.857 | 2.873 | 2.845 | 2.845 | 11,516 |
| 27th Aug 2026 (Thu) | 2.768 | 2.815 | 2.768 | 2.811 | 59,753 |
| 26th Aug 2026 (Wed) | 2.746 | 2.755 | 2.746 | 2.755 | 622 |
| 25th Aug 2026 (Tue) | 2.73 | 2.735 | 2.716 | 2.735 | 79,366 |
| 24th Aug 2026 (Mon) | 2.731 | 2.733 | 2.728 | 2.733 | 1,410 |
| 21st Aug 2026 (Fri) | 2.757 | 2.764 | 2.752 | 2.7535 | 56,704 |
| 20th Aug 2026 (Thu) | 2.736 | 2.749 | 2.726 | 2.749 | 6,977 |
| 19th Aug 2026 (Wed) | 2.682 | 2.727 | 2.682 | 2.727 | 18,418 |
| 18th Aug 2026 (Tue) | 2.662 | 2.662 | 2.65 | 2.6525 | 25,833 |
| 17th Aug 2026 (Mon) | 2.644 | 2.65 | 2.63 | 2.6485 | 3,660 |
| 14th Aug 2026 (Fri) | 2.602 | 2.619 | 2.602 | 2.632 | 3,448 |
| 13th Aug 2026 (Thu) | 2.568 | 2.583 | 2.568 | 2.583 | 1,713 |
| 12th Aug 2026 (Wed) | 2.632 | 2.636 | 2.595 | 2.636 | 11,663 |
| 11th Aug 2026 (Tue) | 2.61 | 2.615 | 2.60 | 2.60 | 5,167 |
| 10th Aug 2026 (Mon) | 2.619 | 2.619 | 2.607 | 2.61 | 22,579 |
| 7th Aug 2026 (Fri) | 2.567 | 2.607 | 2.565 | 2.607 | 11,949 |
| 6th Aug 2026 (Thu) | 2.583 | 2.583 | 2.583 | 2.583 | 335 |
| 5th Aug 2026 (Wed) | 2.574 | 2.59 | 2.57 | 2.583 | 17,748 |
| 4th Aug 2026 (Tue) | 2.536 | 2.549 | 2.536 | 2.5285 | 12,610 |
| 3rd Aug 2026 (Mon) | 2.525 | 2.525 | 2.525 | 2.525 | 2,113 |
| 31st Jul 2026 (Fri) | 2.511 | 2.512 | 2.511 | 2.516 | 10,065 |
| 30th Jul 2026 (Thu) | 2.484 | 2.514 | 2.482 | 2.5165 | 23,221 |
| 29th Jul 2026 (Wed) | 2.497 | 2.497 | 2.461 | 2.461 | 36,358 |
| 28th Jul 2026 (Tue) | 2.5085 | 2.5145 | 2.5085 | 2.5145 | 50 |
| 27th Jul 2026 (Mon) | 2.493 | 2.494 | 2.493 | 2.5085 | 7,803 |
| 24th Jul 2026 (Fri) | 2.528 | 2.528 | 2.488 | 2.496 | 73,733 |
| 23rd Jul 2026 (Thu) | 2.536 | 2.54 | 2.536 | 2.5315 | 1,768 |
| 22nd Jul 2026 (Wed) | 2.487 | 2.50 | 2.487 | 2.5225 | 3,087 |
| 21st Jul 2026 (Tue) | 2.446 | 2.4815 | 2.446 | 2.4815 | 535 |
| 20th Jul 2026 (Mon) | 2.461 | 2.461 | 2.446 | 2.446 | 14,153 |
| 17th Jul 2026 (Fri) | 2.421 | 2.43 | 2.413 | 2.4445 | 32,722 |
| 16th Jul 2026 (Thu) | 2.50 | 2.503 | 2.448 | 2.455 | 37,317 |
| 15th Jul 2026 (Wed) | 2.504 | 2.549 | 2.504 | 2.547 | 27,166 |
| 14th Jul 2026 (Tue) | 2.525 | 2.545 | 2.525 | 2.528 | 35,865 |
| 13th Jul 2026 (Mon) | 2.516 | 2.561 | 2.516 | 2.517 | 87,811 |