| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 2.492 | 2.523 | 2.492 | 2.504 | 87,767 |
| 14th Apr 2026 (Tue) | 2.493 | 2.502 | 2.492 | 2.5025 | 53,102 |
| 13th Apr 2026 (Mon) | 2.444 | 2.456 | 2.444 | 2.457 | 32,621 |
| 10th Apr 2026 (Fri) | 2.45 | 2.455 | 2.449 | 2.437 | 21,205 |
| 9th Apr 2026 (Thu) | 2.383 | 2.428 | 2.383 | 2.4335 | 24,593 |
| 8th Apr 2026 (Wed) | 2.363 | 2.381 | 2.357 | 2.3905 | 23,948 |
| 7th Apr 2026 (Tue) | 2.391 | 2.485 | 2.389 | 2.392 | 19,558 |
| 6th Apr 2026 (Mon) | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 3rd Apr 2026 (Fri) | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 2nd Apr 2026 (Thu) | 2.357 | 2.38 | 2.346 | 2.373 | 202,527 |
| 1st Apr 2026 (Wed) | 2.315 | 2.332 | 2.295 | 2.332 | 26,866 |
| 31st Mar 2026 (Tue) | 2.347 | 2.386 | 2.34 | 2.3675 | 167,237 |
| 30th Mar 2026 (Mon) | 2.354 | 2.373 | 2.33 | 2.351 | 387,411 |
| 27th Mar 2026 (Fri) | 2.313 | 2.331 | 2.306 | 2.334 | 64,117 |
| 26th Mar 2026 (Thu) | 2.279 | 2.312 | 2.27 | 2.315 | 35,475 |
| 25th Mar 2026 (Wed) | 2.268 | 2.268 | 2.256 | 2.269 | 5,526 |
| 24th Mar 2026 (Tue) | 2.23 | 2.255 | 2.23 | 2.2445 | 48,003 |
| 23rd Mar 2026 (Mon) | 2.257 | 2.263 | 2.226 | 2.2365 | 100,586 |
| 20th Mar 2026 (Fri) | 2.269 | 2.272 | 2.24 | 2.246 | 86,818 |
| 19th Mar 2026 (Thu) | 2.289 | 2.289 | 2.246 | 2.263 | 62,925 |
| 18th Mar 2026 (Wed) | 2.29 | 2.302 | 2.28 | 2.297 | 99,513 |
| 17th Mar 2026 (Tue) | 2.284 | 2.305 | 2.271 | 2.2975 | 35,218 |
| 16th Mar 2026 (Mon) | 2.25 | 2.265 | 2.237 | 2.2825 | 127,040 |
| 13th Mar 2026 (Fri) | 2.202 | 2.202 | 2.193 | 2.1915 | 16,984 |
| 12th Mar 2026 (Thu) | 2.174 | 2.189 | 2.174 | 2.179 | 26,832 |
| 11th Mar 2026 (Wed) | 2.179 | 2.183 | 2.178 | 2.1735 | 4,025 |
| 10th Mar 2026 (Tue) | 2.18 | 2.181 | 2.164 | 2.1825 | 4,771 |
| 9th Mar 2026 (Mon) | 2.154 | 2.172 | 2.143 | 2.152 | 50,102 |
| 6th Mar 2026 (Fri) | 2.143 | 2.149 | 2.138 | 2.138 | 15,108 |
| 5th Mar 2026 (Thu) | 2.141 | 2.141 | 2.121 | 2.121 | 2,171 |
| 4th Mar 2026 (Wed) | 2.142 | 2.155 | 2.142 | 2.145 | 1,253 |
| 3rd Mar 2026 (Tue) | 2.158 | 2.158 | 2.129 | 2.132 | 32,343 |
| 2nd Mar 2026 (Mon) | 2.171 | 2.175 | 2.16 | 2.1565 | 12,655 |
| 27th Feb 2026 (Fri) | 2.18 | 2.18 | 2.174 | 2.1875 | 3,058 |
| 26th Feb 2026 (Thu) | 2.181 | 2.181 | 2.181 | 2.183 | 13,532 |
| 25th Feb 2026 (Wed) | 2.199 | 2.202 | 2.199 | 2.20 | 59,996 |
| 24th Feb 2026 (Tue) | 2.185 | 2.199 | 2.185 | 2.188 | 26,609 |
| 23rd Feb 2026 (Mon) | 2.1795 | 2.1795 | 2.1705 | 2.1705 | 175 |
| 20th Feb 2026 (Fri) | 2.151 | 2.166 | 2.151 | 2.1795 | 6,532 |
| 19th Feb 2026 (Thu) | 2.137 | 2.137 | 2.131 | 2.127 | 10,458 |
| 18th Feb 2026 (Wed) | 2.126 | 2.128 | 2.126 | 2.1275 | 2,461 |
| 17th Feb 2026 (Tue) | 2.126 | 2.126 | 2.126 | 2.1135 | 149 |
| 16th Feb 2026 (Mon) | 2.129 | 2.164 | 2.129 | 2.134 | 55 |