| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2.674 | 2.674 | 2.60 | 2.5995 | 63,908 |
| 14th May 2026 (Thu) | 2.818 | 2.821 | 2.711 | 2.711 | 109,282 |
| 13th May 2026 (Wed) | 2.833 | 2.903 | 2.827 | 2.87 | 454,248 |
| 12th May 2026 (Tue) | 2.837 | 2.862 | 2.81 | 2.839 | 74,679 |
| 11th May 2026 (Mon) | 2.749 | 2.806 | 2.749 | 2.8145 | 36,623 |
| 8th May 2026 (Fri) | 2.689 | 2.753 | 2.689 | 2.7435 | 495,250 |
| 7th May 2026 (Thu) | 2.709 | 2.709 | 2.668 | 2.681 | 22,386 |
| 6th May 2026 (Wed) | 2.733 | 2.734 | 2.676 | 2.725 | 178,803 |
| 5th May 2026 (Tue) | 2.731 | 2.759 | 2.71 | 2.748 | 129,105 |
| 4th May 2026 (Mon) | 2.7015 | 2.7015 | 2.7015 | 2.7015 | 0 |
| 1st May 2026 (Fri) | 2.711 | 2.715 | 2.694 | 2.7015 | 41,191 |
| 30th Apr 2026 (Thu) | 2.618 | 2.672 | 2.618 | 2.672 | 217,304 |
| 29th Apr 2026 (Wed) | 2.588 | 2.588 | 2.568 | 2.571 | 16,596 |
| 28th Apr 2026 (Tue) | 2.58 | 2.598 | 2.58 | 2.588 | 45,236 |
| 27th Apr 2026 (Mon) | 2.614 | 2.614 | 2.59 | 2.5975 | 40,276 |
| 24th Apr 2026 (Fri) | 2.566 | 2.587 | 2.553 | 2.581 | 98,033 |
| 23rd Apr 2026 (Thu) | 2.545 | 2.589 | 2.537 | 2.589 | 129,696 |
| 22nd Apr 2026 (Wed) | 2.625 | 2.636 | 2.555 | 2.555 | 51,305 |
| 21st Apr 2026 (Tue) | 2.599 | 2.618 | 2.595 | 2.618 | 42,976 |
| 20th Apr 2026 (Mon) | 2.583 | 2.59 | 2.566 | 2.5955 | 25,895 |
| 17th Apr 2026 (Fri) | 2.543 | 2.558 | 2.50 | 2.5465 | 57,568 |
| 16th Apr 2026 (Thu) | 2.543 | 2.55 | 2.523 | 2.5415 | 48,512 |
| 15th Apr 2026 (Wed) | 2.492 | 2.523 | 2.492 | 2.504 | 87,767 |
| 14th Apr 2026 (Tue) | 2.493 | 2.502 | 2.492 | 2.5025 | 53,102 |
| 13th Apr 2026 (Mon) | 2.444 | 2.456 | 2.444 | 2.457 | 32,621 |
| 10th Apr 2026 (Fri) | 2.45 | 2.455 | 2.449 | 2.437 | 21,205 |
| 9th Apr 2026 (Thu) | 2.383 | 2.428 | 2.383 | 2.4335 | 24,593 |
| 8th Apr 2026 (Wed) | 2.363 | 2.381 | 2.357 | 2.3905 | 23,948 |
| 7th Apr 2026 (Tue) | 2.391 | 2.485 | 2.389 | 2.392 | 19,558 |
| 6th Apr 2026 (Mon) | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 3rd Apr 2026 (Fri) | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 2nd Apr 2026 (Thu) | 2.357 | 2.38 | 2.346 | 2.373 | 202,527 |
| 1st Apr 2026 (Wed) | 2.315 | 2.332 | 2.295 | 2.332 | 26,866 |
| 31st Mar 2026 (Tue) | 2.347 | 2.386 | 2.34 | 2.3675 | 167,237 |
| 30th Mar 2026 (Mon) | 2.354 | 2.373 | 2.33 | 2.351 | 387,411 |
| 27th Mar 2026 (Fri) | 2.313 | 2.331 | 2.306 | 2.334 | 64,117 |
| 26th Mar 2026 (Thu) | 2.279 | 2.312 | 2.27 | 2.315 | 35,475 |
| 25th Mar 2026 (Wed) | 2.268 | 2.268 | 2.256 | 2.269 | 5,526 |
| 24th Mar 2026 (Tue) | 2.23 | 2.255 | 2.23 | 2.2445 | 48,003 |
| 23rd Mar 2026 (Mon) | 2.257 | 2.263 | 2.226 | 2.2365 | 100,586 |
| 20th Mar 2026 (Fri) | 2.269 | 2.272 | 2.24 | 2.246 | 86,818 |
| 19th Mar 2026 (Thu) | 2.289 | 2.289 | 2.246 | 2.263 | 62,925 |
| 18th Mar 2026 (Wed) | 2.29 | 2.302 | 2.28 | 2.297 | 99,513 |
| 17th Mar 2026 (Tue) | 2.284 | 2.305 | 2.271 | 2.2975 | 35,218 |
| 16th Mar 2026 (Mon) | 2.25 | 2.265 | 2.237 | 2.2825 | 127,040 |