| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.497 | 2.497 | 2.488 | 2.5055 | 9,185 |
| 9th Jul 2026 (Thu) | 2.476 | 2.486 | 2.467 | 2.4875 | 49,642 |
| 8th Jul 2026 (Wed) | 2.481 | 2.516 | 2.481 | 2.4855 | 42,886 |
| 7th Jul 2026 (Tue) | 2.447 | 2.497 | 2.447 | 2.497 | 80,359 |
| 6th Jul 2026 (Mon) | 2.374 | 2.433 | 2.374 | 2.422 | 13,184 |
| 3rd Jul 2026 (Fri) | 2.376 | 2.376 | 2.376 | 2.376 | 234 |
| 2nd Jul 2026 (Thu) | 2.391 | 2.404 | 2.391 | 2.399 | 2,870 |
| 1st Jul 2026 (Wed) | 2.397 | 2.397 | 2.397 | 2.4135 | 72 |
| 30th Jun 2026 (Tue) | 2.373 | 2.381 | 2.373 | 2.371 | 2,619 |
| 29th Jun 2026 (Mon) | 2.395 | 2.395 | 2.382 | 2.372 | 1,400 |
| 26th Jun 2026 (Fri) | 2.36 | 2.376 | 2.345 | 2.376 | 26,990 |
| 25th Jun 2026 (Thu) | 2.387 | 2.387 | 2.366 | 2.3715 | 20,427 |
| 24th Jun 2026 (Wed) | 2.40 | 2.40 | 2.375 | 2.375 | 2,818 |
| 23rd Jun 2026 (Tue) | 2.409 | 2.432 | 2.408 | 2.43 | 718,198 |
| 22nd Jun 2026 (Mon) | 2.482 | 2.482 | 2.465 | 2.4635 | 23,253 |
| 19th Jun 2026 (Fri) | 2.477 | 2.477 | 2.453 | 2.453 | 1,362 |
| 18th Jun 2026 (Thu) | 2.451 | 2.487 | 2.44 | 2.4545 | 50,508 |
| 17th Jun 2026 (Wed) | 2.42 | 2.468 | 2.42 | 2.468 | 250,173 |
| 16th Jun 2026 (Tue) | 2.375 | 2.424 | 2.375 | 2.40 | 79,168 |
| 15th Jun 2026 (Mon) | 2.364 | 2.377 | 2.359 | 2.373 | 10,842 |
| 12th Jun 2026 (Fri) | 2.3465 | 2.3595 | 2.3465 | 2.3595 | 28 |
| 11th Jun 2026 (Thu) | 2.367 | 2.367 | 2.345 | 2.3465 | 13,658 |
| 10th Jun 2026 (Wed) | 2.339 | 2.35 | 2.336 | 2.3265 | 14,732 |
| 9th Jun 2026 (Tue) | 2.405 | 2.405 | 2.368 | 2.3525 | 27,160 |
| 8th Jun 2026 (Mon) | 2.422 | 2.424 | 2.413 | 2.4135 | 30,773 |
| 5th Jun 2026 (Fri) | 2.40 | 2.428 | 2.40 | 2.428 | 2,585 |
| 4th Jun 2026 (Thu) | 2.485 | 2.485 | 2.427 | 2.427 | 12,726 |
| 3rd Jun 2026 (Wed) | 2.499 | 2.499 | 2.496 | 2.496 | 41,564 |
| 2nd Jun 2026 (Tue) | 2.522 | 2.522 | 2.522 | 2.546 | 1,415 |
| 1st Jun 2026 (Mon) | 2.516 | 2.516 | 2.495 | 2.495 | 40,495 |
| 29th May 2026 (Fri) | 2.502 | 2.504 | 2.502 | 2.485 | 12,632 |
| 28th May 2026 (Thu) | 2.486 | 2.489 | 2.466 | 2.498 | 29,463 |
| 27th May 2026 (Wed) | 2.499 | 2.499 | 2.47 | 2.493 | 82,452 |
| 26th May 2026 (Tue) | 2.567 | 2.567 | 2.524 | 2.524 | 16,180 |
| 25th May 2026 (Mon) | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 22nd May 2026 (Fri) | 2.565 | 2.565 | 2.524 | 2.524 | 22,009 |
| 21st May 2026 (Thu) | 2.634 | 2.638 | 2.56 | 2.5605 | 9,695 |
| 20th May 2026 (Wed) | 2.665 | 2.665 | 2.651 | 2.651 | 1,435 |
| 19th May 2026 (Tue) | 2.70 | 2.70 | 2.665 | 2.665 | 44,624 |
| 18th May 2026 (Mon) | 2.658 | 2.70 | 2.658 | 2.693 | 32,905 |
| 15th May 2026 (Fri) | 2.674 | 2.674 | 2.60 | 2.5995 | 63,908 |
| 14th May 2026 (Thu) | 2.818 | 2.821 | 2.711 | 2.711 | 109,282 |
| 13th May 2026 (Wed) | 2.833 | 2.903 | 2.827 | 2.87 | 454,248 |
| 12th May 2026 (Tue) | 2.837 | 2.862 | 2.81 | 2.839 | 74,679 |
| 11th May 2026 (Mon) | 2.749 | 2.806 | 2.749 | 2.8145 | 36,623 |