Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Price

Price $2.297 on 17-03-2026 at 15:52:07
Change $0.0145 0.64%
Buy $2.299
Sell $2.292
Last Trade: Sell 1,850.00 at $2.297
Day's Volume: 34,778
Last Close: $2.2825
Open: $2.284
ISIN: GB00B15KXT11
Day's Range $2.271 - $2.305
52wk Range: $2.10 - $2.469
Market Capitalisation: $N/A
VWAP: $2.296923
Shares in Issue: N/A

Sector:

WisdomTree Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,850 $2.297 Automatic Execution
15:52:07 - 17-Mar-26
Buy* 15,036 $2.296 Automatic Execution
15:45:24 - 17-Mar-26
Unknown* 835 $2.325397 Ordinary
Currency Conversion
15:29:00 - 17-Mar-26
Unknown* 3,293 $2.325091 Ordinary
Currency Conversion
15:27:31 - 17-Mar-26
Buy* 2,500 $2.305 Automatic Execution
15:11:24 - 17-Mar-26
Unknown* 0 $2.296769 SI Trade
Currency Conversion
15:03:25 - 17-Mar-26
Unknown* 0 $2.295 SI Trade
13:50:22 - 17-Mar-26
Sell* 119 $2.295 Automatic Execution
13:50:22 - 17-Mar-26
Buy* 700 $2.284 Automatic Execution
13:11:54 - 17-Mar-26
Buy* 500 $2.29 Automatic Execution
12:40:27 - 17-Mar-26
See more WisdomTree Cotton trades

WisdomTree Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 2.284 2.305 2.271 2.2825 34,778
16th Mar 2026 (Mon) 2.25 2.265 2.237 2.2825 127,040
13th Mar 2026 (Fri) 2.202 2.202 2.193 2.1915 16,984
12th Mar 2026 (Thu) 2.174 2.189 2.174 2.179 26,832
11th Mar 2026 (Wed) 2.179 2.183 2.178 2.1735 4,025
10th Mar 2026 (Tue) 2.18 2.181 2.164 2.1825 4,771
9th Mar 2026 (Mon) 2.154 2.172 2.143 2.152 50,102
6th Mar 2026 (Fri) 2.143 2.149 2.138 2.138 15,108
5th Mar 2026 (Thu) 2.141 2.141 2.121 2.121 2,171
4th Mar 2026 (Wed) 2.142 2.155 2.142 2.145 1,253
3rd Mar 2026 (Tue) 2.158 2.158 2.129 2.132 32,343
2nd Mar 2026 (Mon) 2.171 2.175 2.16 2.1565 12,655
27th Feb 2026 (Fri) 2.18 2.18 2.174 2.1875 3,058
26th Feb 2026 (Thu) 2.181 2.181 2.181 2.183 13,532
25th Feb 2026 (Wed) 2.199 2.202 2.199 2.20 59,996
24th Feb 2026 (Tue) 2.185 2.199 2.185 2.188 26,609
23rd Feb 2026 (Mon) 2.1795 2.1795 2.1705 2.1705 175
20th Feb 2026 (Fri) 2.151 2.166 2.151 2.1795 6,532
19th Feb 2026 (Thu) 2.137 2.137 2.131 2.127 10,458
18th Feb 2026 (Wed) 2.126 2.128 2.126 2.1275 2,461
17th Feb 2026 (Tue) 2.126 2.126 2.126 2.1135 149
See more WisdomTree Cotton price history
FTSE 100 Latest
Value10,415.23
Change97.54

Login to your account

Forgot Password?

Not Registered