Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Price

Price $2.513 on 15-07-2026 at 18:05:13
Change $0.019 0.75%
Buy $2.55
Sell $2.544
Last Trade: Sell 5.00 at $2.544
Day's Volume: 27,166
Last Close: $2.547
Open: $2.504
ISIN: GB00B15KXT11
Day's Range $2.504 - $2.549
52wk Range: $2.10 - $2.903
Market Capitalisation: $N/A
VWAP: $2.512116
Shares in Issue: N/A

Sector:

WisdomTree Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.544 SI Trade
16:29:24 - 15-Jul-26
Unknown* 0 $2.547 SI Trade
16:21:38 - 15-Jul-26
Buy* 2 $2.546 SI Trade
16:07:04 - 15-Jul-26
Sell* 1 $2.513 SI Trade
15:14:44 - 15-Jul-26
Buy* 21,000 $2.513 Automatic Execution
14:35:29 - 15-Jul-26
Unknown* 0 $2.516 SI Trade
14:29:35 - 15-Jul-26
Buy* 29 $2.544 SI Trade
13:30:54 - 15-Jul-26
Buy* 267 $2.549 Automatic Execution
13:30:54 - 15-Jul-26
Buy* 23 $2.564 SI Trade
13:30:53 - 15-Jul-26
Buy* 106 $2.513 SI Trade
13:22:56 - 15-Jul-26
See more WisdomTree Cotton trades

WisdomTree Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 2.525 2.545 2.525 2.528 35,865
13th Jul 2026 (Mon) 2.516 2.561 2.516 2.517 87,811
10th Jul 2026 (Fri) 2.497 2.497 2.488 2.5055 9,185
9th Jul 2026 (Thu) 2.476 2.486 2.467 2.4875 49,642
8th Jul 2026 (Wed) 2.481 2.516 2.481 2.4855 42,886
7th Jul 2026 (Tue) 2.447 2.497 2.447 2.497 80,359
6th Jul 2026 (Mon) 2.374 2.433 2.374 2.422 13,184
3rd Jul 2026 (Fri) 2.376 2.376 2.376 2.376 234
2nd Jul 2026 (Thu) 2.391 2.404 2.391 2.399 2,870
1st Jul 2026 (Wed) 2.397 2.397 2.397 2.4135 72
30th Jun 2026 (Tue) 2.373 2.381 2.373 2.371 2,619
29th Jun 2026 (Mon) 2.395 2.395 2.382 2.372 1,400
26th Jun 2026 (Fri) 2.36 2.376 2.345 2.376 26,990
25th Jun 2026 (Thu) 2.387 2.387 2.366 2.3715 20,427
24th Jun 2026 (Wed) 2.40 2.40 2.375 2.375 2,818
23rd Jun 2026 (Tue) 2.409 2.432 2.408 2.43 718,198
22nd Jun 2026 (Mon) 2.482 2.482 2.465 2.4635 23,253
19th Jun 2026 (Fri) 2.477 2.477 2.453 2.453 1,362
18th Jun 2026 (Thu) 2.451 2.487 2.44 2.4545 50,508
17th Jun 2026 (Wed) 2.42 2.468 2.42 2.468 250,173
16th Jun 2026 (Tue) 2.375 2.424 2.375 2.40 79,168
15th Jun 2026 (Mon) 2.364 2.377 2.359 2.373 10,842
See more WisdomTree Cotton price history
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered