Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Cotton (COTN) Share Price

Intraday
Historical

Price	$2.238 on 24-10-2025 at 18:00:05
Change	$0.005 0.22%
Buy	$2.261
Sell	$2.215

Last Trade:	Unknown 0.00 at $2.21978
Day's Volume:	33
Last Close:	$2.238
Open:	$2.233
ISIN:	GB00B15KXT11

Day's Range	$0.00 - $0.00
52wk Range:	$2.20 - $2.66
Market Capitalisation:	$N/A
VWAP:	$2.234869
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Cotton (COTN) Latest Trades
Unknown*	0	$2.21978	SI Trade Currency Conversion	13:30:13 - 24-Oct-25
Unknown*	2	$2.232319	SI Trade Currency Conversion	11:36:39 - 24-Oct-25
Unknown*	4	$2.232551	SI Trade Currency Conversion	10:28:05 - 24-Oct-25
Unknown*	2	$2.23139	SI Trade Currency Conversion	09:11:48 - 24-Oct-25
Buy*	1	$2.237	SI Trade	08:14:21 - 24-Oct-25
Unknown*	5	$2.234409	SI Trade Currency Conversion	08:04:22 - 24-Oct-25
Unknown*	2	$2.233559	SI Trade Currency Conversion	15:08:58 - 23-Oct-25
Unknown*	2	$2.233791	SI Trade Currency Conversion	15:08:14 - 23-Oct-25
Unknown*	9	$2.232863	SI Trade Currency Conversion	13:47:52 - 23-Oct-25
Unknown*	1	$2.232631	SI Trade Currency Conversion	13:47:45 - 23-Oct-25

See more Wt Cotton trades

Wt Cotton (COTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	2.233	2.238	2.233	2.238	33
23rd Oct 2025 (Thu)	2.233	2.233	2.233	2.233	27
22nd Oct 2025 (Wed)	2.25	2.25	2.25	2.233	274
21st Oct 2025 (Tue)	2.23	2.23	2.23	2.257	141
20th Oct 2025 (Mon)	2.248	2.248	2.248	2.2485	842
17th Oct 2025 (Fri)	2.2265	2.2375	2.2265	2.2375	8
16th Oct 2025 (Thu)	2.224	2.224	2.216	2.2265	714
15th Oct 2025 (Wed)	2.23	2.23	2.215	2.2295	2,289
14th Oct 2025 (Tue)	2.20	2.213	2.20	2.2085	7,196
13th Oct 2025 (Mon)	2.245	2.247	2.229	2.23	2,246
10th Oct 2025 (Fri)	2.246	2.246	2.246	2.225	194
9th Oct 2025 (Thu)	2.269	2.272	2.265	2.259	32,812
8th Oct 2025 (Wed)	2.25	2.25	2.243	2.256	3,979
7th Oct 2025 (Tue)	2.27	2.27	2.255	2.2515	401
6th Oct 2025 (Mon)	2.281	2.281	2.281	2.2745	157
3rd Oct 2025 (Fri)	2.271	2.2825	2.271	2.2825	19
2nd Oct 2025 (Thu)	2.28	2.28	2.271	2.271	3
1st Oct 2025 (Wed)	2.29	2.29	2.275	2.28	249
30th Sep 2025 (Tue)	2.282	2.292	2.282	2.292	9,786
29th Sep 2025 (Mon)	2.307	2.31	2.307	2.31	36
26th Sep 2025 (Fri)	2.308	2.308	2.307	2.307	29
25th Sep 2025 (Thu)	2.305	2.306	2.305	2.308	808

See more Wt Cotton price history

Date	Source	Headline
Wt Cotton (COTN) Regulatory News
4th Mar 2008 4:35 pm	RNS	Price Monitoring Extension

See more Wt Cotton regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05