Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cotton (COTN) Share Price

Price $2.4525 on 28-04-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell COTN Shares
Last Trade: Buy 300.00 at $2.468
Day's Volume: 0
Last Close: $2.4525
Open: $0.00
ISIN: GB00B15KXT11
Day's Range $0.00 - $0.00
52wk Range: $2.20 - $3.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $2.468 Automatic Execution
15:06:12 - 25-Apr-25
Buy* 500 $2.468 Automatic Execution
13:13:27 - 25-Apr-25
Buy* 500 $2.466 Automatic Execution
11:35:47 - 25-Apr-25
Sell* 300 $2.469 Automatic Execution
09:35:55 - 25-Apr-25
Buy* 24 $2.499 SI Trade
08:02:43 - 25-Apr-25
Sell* 1,300 $2.468 Automatic Execution
15:58:48 - 24-Apr-25
Buy* 2,274 $2.46 Automatic Execution
15:03:30 - 24-Apr-25
Buy* 4,226 $2.46 Automatic Execution
15:03:30 - 24-Apr-25
Sell* 18 $2.457 SI Trade
14:35:00 - 24-Apr-25
Sell* 4 $2.453 Automatic Execution
13:47:35 - 24-Apr-25
See more Wt Cotton trades

Wt Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 2.469 2.469 2.466 2.4525 1,624
24th Apr 2025 (Thu) 2.451 2.468 2.44 2.4705 13,018
23rd Apr 2025 (Wed) 2.456 2.469 2.45 2.4375 44,083
22nd Apr 2025 (Tue) 2.389 2.393 2.389 2.395 4,117
21st Apr 2025 (Mon) 2.385 2.385 2.385 2.385 0
18th Apr 2025 (Fri) 2.385 2.385 2.385 2.385 0
17th Apr 2025 (Thu) 2.373 2.386 2.373 2.385 1,197
16th Apr 2025 (Wed) 2.367 2.3705 2.367 2.3705 7
15th Apr 2025 (Tue) 2.354 2.354 2.354 2.367 853
14th Apr 2025 (Mon) 2.42 2.42 2.36 2.3395 2,365
11th Apr 2025 (Fri) 2.399 2.404 2.395 2.385 1,073
10th Apr 2025 (Thu) 2.372 2.418 2.372 2.404 17,844
9th Apr 2025 (Wed) 2.344 2.35 2.299 2.363 7,948
8th Apr 2025 (Tue) 2.366 2.377 2.366 2.3685 212
7th Apr 2025 (Mon) 2.252 2.343 2.252 2.3345 13,933
4th Apr 2025 (Fri) 2.289 2.318 2.20 2.241 70,965
3rd Apr 2025 (Thu) 2.327 2.327 2.30 2.315 5,509
2nd Apr 2025 (Wed) 2.456 2.463 2.453 2.4525 35,038
1st Apr 2025 (Tue) 2.399 2.434 2.396 2.445 7,980
31st Mar 2025 (Mon) 2.398 2.398 2.384 2.3955 2,434
28th Mar 2025 (Fri) 2.403 2.409 2.397 2.401 1,798
See more Wt Cotton price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered