Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Price

Price $2.718 on 11-09-2026 at 18:35:12
Change $-0.024 -0.87%
Buy $2.723
Sell $2.715
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,994.00 at $2.718
Day's Volume: 17,538,749
Last Close: $2.719
Open: $2.715
ISIN: GB00B15KXT11
Day's Range $2.706 - $2.734
52wk Range: $2.10 - $2.903
Market Capitalisation: $N/A
VWAP: $2.722434
Shares in Issue: N/A

Sector:

WisdomTree Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,994 $2.718 Automatic Execution
 16:25:24 - 11-Sep-26
Sell* 34,074 $2.718 Automatic Execution
 16:25:22 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 15,960 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 34,040 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 15,960 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 34,040 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 15,960 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 50,000 $2.718 Automatic Execution
 16:25:17 - 11-Sep-26
See more WisdomTree Cotton trades

WisdomTree Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2.715 2.734 2.706 2.719 17,538,749
10th Sep 2026 (Thu) 2.729 2.744 2.723 2.743 1,214,447
9th Sep 2026 (Wed) 2.724 2.725 2.70 2.7065 14,973
8th Sep 2026 (Tue) 2.688 2.688 2.688 2.688 19,336
7th Sep 2026 (Mon) 2.701 2.701 2.669 2.67 26,317
4th Sep 2026 (Fri) 2.694 2.71 2.653 2.70 31,375
3rd Sep 2026 (Thu) 2.725 2.725 2.685 2.727 140,910
2nd Sep 2026 (Wed) 2.768 2.797 2.756 2.788 436,312
1st Sep 2026 (Tue) 2.872 2.883 2.837 2.853 60,683
31st Aug 2026 (Mon) 2.845 2.845 2.845 2.845 0
28th Aug 2026 (Fri) 2.857 2.873 2.845 2.845 11,516
27th Aug 2026 (Thu) 2.768 2.815 2.768 2.811 59,753
26th Aug 2026 (Wed) 2.746 2.755 2.746 2.755 622
25th Aug 2026 (Tue) 2.73 2.735 2.716 2.735 79,366
24th Aug 2026 (Mon) 2.731 2.733 2.728 2.733 1,410
21st Aug 2026 (Fri) 2.757 2.764 2.752 2.7535 56,704
20th Aug 2026 (Thu) 2.736 2.749 2.726 2.749 6,977
19th Aug 2026 (Wed) 2.682 2.727 2.682 2.727 18,418
18th Aug 2026 (Tue) 2.662 2.662 2.65 2.6525 25,833
17th Aug 2026 (Mon) 2.644 2.65 2.63 2.6485 3,660
14th Aug 2026 (Fri) 2.602 2.619 2.602 2.632 3,448
13th Aug 2026 (Thu) 2.568 2.583 2.568 2.583 1,713
See more WisdomTree Cotton price history

WisdomTree Cotton (COTN) Regulatory News

Date Source Headline
4th Mar 2008 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Cotton regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered