Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Price

Price $2.452 on 12-11-2026 at 19:00:00
Change $0.005 0.2%
Buy $2.459
Sell $2.455
Last Trade: Unknown 0.00 at $2.45
Day's Volume: 20,306
Last Close: $2.457
Open: $2.463
ISIN: GB00B15KXT11
Day's Range $2.452 - $2.463
52wk Range: $2.10 - $2.903
Market Capitalisation: $N/A
VWAP: $2.468839
Shares in Issue: N/A

Sector:

WisdomTree Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.45 SI Trade
15:24:48 - 12-Nov-26
Sell* 1 $2.451 SI Trade
14:01:43 - 12-Nov-26
Sell* 1 $2.452 Automatic Execution
14:01:16 - 12-Nov-26
Buy* 91 $2.463 Automatic Execution
13:25:43 - 12-Nov-26
Buy* 45 $2.463 SI Trade
13:25:43 - 12-Nov-26
Buy* 8 $2.463 SI Trade
13:25:20 - 12-Nov-26
Buy* 107 $2.463 SI Trade
13:25:09 - 12-Nov-26
Unknown* 40 $2.466272 SI Trade
Currency Conversion
12:04:06 - 12-Nov-26
Buy* 2 $2.477 SI Trade
11:00:24 - 12-Nov-26
Unknown* 4 $2.462395 SI Trade
Currency Conversion
10:45:00 - 12-Nov-26
See more WisdomTree Cotton trades

WisdomTree Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 2.463 2.463 2.452 2.457 20,306
11th Nov 2026 (Wed) 2.466 2.466 2.452 2.452 9,383
10th Nov 2026 (Tue) 2.465 2.468 2.446 2.451 78,269
9th Nov 2026 (Mon) 2.48 2.484 2.464 2.461 1,738
6th Nov 2026 (Fri) 2.452 2.457 2.449 2.4535 94,286
5th Nov 2026 (Thu) 2.4395 2.452 2.4395 2.452 2,772
4th Nov 2026 (Wed) 2.455 2.455 2.454 2.4395 19,312
3rd Nov 2026 (Tue) 2.41 2.41 2.409 2.4065 5,456
2nd Nov 2026 (Mon) 2.441 2.442 2.428 2.419 184,178
30th Oct 2026 (Fri) 2.451 2.451 2.451 2.4355 5,154
29th Oct 2026 (Thu) 2.442 2.445 2.44 2.4525 20,397
28th Oct 2026 (Wed) 2.436 2.45 2.436 2.447 8,054
27th Oct 2026 (Tue) 2.464 2.464 2.438 2.438 452
26th Oct 2026 (Mon) 2.475 2.475 2.464 2.464 19,983
23rd Oct 2026 (Fri) 2.518 2.518 2.518 2.507 173
22nd Oct 2026 (Thu) 2.539 2.544 2.524 2.524 20,195
21st Oct 2026 (Wed) 2.522 2.536 2.521 2.536 14,537
20th Oct 2026 (Tue) 2.50 2.513 2.50 2.513 106
19th Oct 2026 (Mon) 2.506 2.511 2.506 2.50 543
16th Oct 2026 (Fri) 2.504 2.504 2.499 2.503 189
15th Oct 2026 (Thu) 2.49 2.50 2.49 2.499 7,720
14th Oct 2026 (Wed) 2.518 2.534 2.514 2.533 11,667
13th Oct 2026 (Tue) 2.509 2.509 2.509 2.5075 1,323
12th Oct 2026 (Mon) 2.505 2.516 2.505 2.509 24,892
See more WisdomTree Cotton price history
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered