Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cotton (COTN) Share Price

Price $2.432 on 01-04-2025 at 16:30:02
Change $0.0495 2.07%
Buy $2.47
Sell $2.42
Buy / Sell COTN Shares
Last Trade: Unknown 0.00 at $2.441
Day's Volume: 7,980
Last Close: $2.445
Open: $2.399
ISIN: GB00B15KXT11
Day's Range $2.396 - $2.434
52wk Range: $2.246 - $3.324
Market Capitalisation: $N/A
VWAP: $2.400088
Shares in Issue: N/A

Sector:

Wt Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.441 SI Trade
16:22:44 - 01-Apr-25
Buy* 100 $2.432 Automatic Execution
16:02:24 - 01-Apr-25
Buy* 30 $2.432 Automatic Execution
15:34:35 - 01-Apr-25
Sell* 30 $2.433 Automatic Execution
15:34:01 - 01-Apr-25
Sell* 30 $2.433 Automatic Execution
15:33:34 - 01-Apr-25
Buy* 100 $2.434 Automatic Execution
14:47:43 - 01-Apr-25
Sell* 20 $2.403 Automatic Execution
12:24:18 - 01-Apr-25
Sell* 20 $2.404 Automatic Execution
12:23:18 - 01-Apr-25
Buy* 15 $2.41 SI Trade
10:31:07 - 01-Apr-25
Buy* 1 $2.407 SI Trade
09:23:13 - 01-Apr-25
See more Wt Cotton trades

Wt Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2.399 2.434 2.396 2.445 7,980
31st Mar 2025 (Mon) 2.398 2.398 2.384 2.3955 2,434
28th Mar 2025 (Fri) 2.403 2.409 2.397 2.401 1,798
27th Mar 2025 (Thu) 2.401 2.411 2.401 2.4015 62,183
26th Mar 2025 (Wed) 2.3485 2.365 2.3485 2.365 349
25th Mar 2025 (Tue) 2.3585 2.3585 2.3485 2.3485 35
24th Mar 2025 (Mon) 2.377 2.377 2.365 2.3585 10,903
21st Mar 2025 (Fri) 2.348 2.348 2.348 2.353 1,506
20th Mar 2025 (Thu) 2.368 2.368 2.368 2.3765 25,453
19th Mar 2025 (Wed) 2.377 2.377 2.377 2.3805 122
18th Mar 2025 (Tue) 2.397 2.405 2.394 2.396 6,080
17th Mar 2025 (Mon) 2.42 2.42 2.4045 2.4045 154
14th Mar 2025 (Fri) 2.421 2.421 2.40 2.42 1,047
13th Mar 2025 (Thu) 2.395 2.395 2.395 2.404 4,031
12th Mar 2025 (Wed) 2.392 2.405 2.392 2.401 1,504
11th Mar 2025 (Tue) 2.364 2.364 2.364 2.3775 15,175
10th Mar 2025 (Mon) 2.358 2.3775 2.358 2.3775 58
7th Mar 2025 (Fri) 2.337 2.337 2.337 2.358 207
6th Mar 2025 (Thu) 2.312 2.313 2.312 2.357 6,499
5th Mar 2025 (Wed) 2.277 2.289 2.277 2.279 7,788
4th Mar 2025 (Tue) 2.295 2.309 2.246 2.2485 108,279
3rd Mar 2025 (Mon) 2.359 2.366 2.35 2.357 5,121
See more Wt Cotton price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered