Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Cotton (COTN) Share Price

Intraday
Historical

Price	$2.256 on 07-11-2025 at 19:40:05
Change	$-0.037 -1.63%
Buy	$2.229
Sell	$2.223

Last Trade:	Unknown 0.00 at $2.226837
Day's Volume:	413
Last Close:	$2.226
Open:	$2.256
ISIN:	GB00B15KXT11

Day's Range	$2.256 - $2.256
52wk Range:	$2.20 - $2.624
Market Capitalisation:	$N/A
VWAP:	$2.255323
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Cotton (COTN) Latest Trades
Unknown*	0	$2.226837	SI Trade Currency Conversion	16:05:00 - 07-Nov-25
Unknown*	3	$2.226837	SI Trade Currency Conversion	16:04:52 - 07-Nov-25
Unknown*	6	$2.228452	SI Trade Currency Conversion	15:25:59 - 07-Nov-25
Unknown*	1	$2.228452	SI Trade Currency Conversion	15:25:59 - 07-Nov-25
Unknown*	1	$2.248522	SI Trade Currency Conversion	11:20:54 - 07-Nov-25
Sell*	400	$2.256	Automatic Execution	09:25:45 - 07-Nov-25
Unknown*	1	$2.260056	SI Trade Currency Conversion	08:19:54 - 07-Nov-25
Buy*	1	$2.26	SI Trade	08:18:04 - 07-Nov-25
Unknown*	1,118	$2.272523	SI Trade Currency Conversion	14:12:03 - 06-Nov-25
Unknown*	302	$2.272523	SI Trade Currency Conversion	14:11:57 - 06-Nov-25

See more Wt Cotton trades

Wt Cotton (COTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	2.256	2.256	2.256	2.226	413
6th Nov 2025 (Thu)	2.285	2.285	2.263	2.263	3,845
5th Nov 2025 (Wed)	2.278	2.278	2.278	2.285	104
4th Nov 2025 (Tue)	2.289	2.289	2.279	2.2875	15,379
3rd Nov 2025 (Mon)	2.297	2.297	2.28	2.2855	42,772
31st Oct 2025 (Fri)	2.267	2.267	2.262	2.2875	640
30th Oct 2025 (Thu)	2.267	2.267	2.265	2.277	9,562
29th Oct 2025 (Wed)	2.30	2.303	2.30	2.30	39,805
28th Oct 2025 (Tue)	2.27	2.27	2.265	2.264	306
27th Oct 2025 (Mon)	2.268	2.268	2.261	2.255	2,174
24th Oct 2025 (Fri)	2.233	2.238	2.233	2.238	33
23rd Oct 2025 (Thu)	2.233	2.233	2.233	2.233	27
22nd Oct 2025 (Wed)	2.25	2.25	2.25	2.233	274
21st Oct 2025 (Tue)	2.23	2.23	2.23	2.257	141
20th Oct 2025 (Mon)	2.248	2.248	2.248	2.2485	842
17th Oct 2025 (Fri)	2.2265	2.2375	2.2265	2.2375	8
16th Oct 2025 (Thu)	2.224	2.224	2.216	2.2265	714
15th Oct 2025 (Wed)	2.23	2.23	2.215	2.2295	2,289
14th Oct 2025 (Tue)	2.20	2.213	2.20	2.2085	7,196
13th Oct 2025 (Mon)	2.245	2.247	2.229	2.23	2,246
10th Oct 2025 (Fri)	2.246	2.246	2.246	2.225	194
9th Oct 2025 (Thu)	2.269	2.272	2.265	2.259	32,812
8th Oct 2025 (Wed)	2.25	2.25	2.243	2.256	3,979

See more Wt Cotton price history

Date	Source	Headline
Wt Cotton (COTN) Regulatory News
4th Mar 2008 4:35 pm	RNS	Price Monitoring Extension

See more Wt Cotton regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21