Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Price

Price $2.535 on 16-04-2026 at 17:00:06
Change $0.0375 1.5%
Buy $2.544
Sell $2.539
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $2.543
Day's Volume: 48,512
Last Close: $2.5415
Open: $2.543
ISIN: GB00B15KXT11
Day's Range $2.523 - $2.55
52wk Range: $2.10 - $2.55
Market Capitalisation: $N/A
VWAP: $2.542412
Shares in Issue: N/A

Sector:

WisdomTree Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.543 SI Trade
 16:02:56 - 16-Apr-26
Sell* 475 $2.535 Automatic Execution
 15:44:20 - 16-Apr-26
Sell* 46 $2.538 Automatic Execution
 14:41:39 - 16-Apr-26
Sell* 18 $2.538 SI Trade
 14:41:37 - 16-Apr-26
Buy* 322 $2.54 Automatic Execution
 14:38:13 - 16-Apr-26
Buy* 4,330 $2.527 Automatic Execution
 13:49:19 - 16-Apr-26
Sell* 2,500 $2.523 Automatic Execution
 13:47:34 - 16-Apr-26
Unknown* 4 $2.535084 SI Trade
Currency Conversion
 13:27:22 - 16-Apr-26
Sell* 3 $2.529 SI Trade
 13:27:04 - 16-Apr-26
Sell* 6 $2.531 SI Trade
 12:57:49 - 16-Apr-26
See more WisdomTree Cotton trades

WisdomTree Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 2.492 2.523 2.492 2.504 87,767
14th Apr 2026 (Tue) 2.493 2.502 2.492 2.5025 53,102
13th Apr 2026 (Mon) 2.444 2.456 2.444 2.457 32,621
10th Apr 2026 (Fri) 2.45 2.455 2.449 2.437 21,205
9th Apr 2026 (Thu) 2.383 2.428 2.383 2.4335 24,593
8th Apr 2026 (Wed) 2.363 2.381 2.357 2.3905 23,948
7th Apr 2026 (Tue) 2.391 2.485 2.389 2.392 19,558
6th Apr 2026 (Mon) 2.373 2.373 2.373 2.373 0
3rd Apr 2026 (Fri) 2.373 2.373 2.373 2.373 0
2nd Apr 2026 (Thu) 2.357 2.38 2.346 2.373 202,527
1st Apr 2026 (Wed) 2.315 2.332 2.295 2.332 26,866
31st Mar 2026 (Tue) 2.347 2.386 2.34 2.3675 167,237
30th Mar 2026 (Mon) 2.354 2.373 2.33 2.351 387,411
27th Mar 2026 (Fri) 2.313 2.331 2.306 2.334 64,117
26th Mar 2026 (Thu) 2.279 2.312 2.27 2.315 35,475
25th Mar 2026 (Wed) 2.268 2.268 2.256 2.269 5,526
24th Mar 2026 (Tue) 2.23 2.255 2.23 2.2445 48,003
23rd Mar 2026 (Mon) 2.257 2.263 2.226 2.2365 100,586
20th Mar 2026 (Fri) 2.269 2.272 2.24 2.246 86,818
19th Mar 2026 (Thu) 2.289 2.289 2.246 2.263 62,925
18th Mar 2026 (Wed) 2.29 2.302 2.28 2.297 99,513
17th Mar 2026 (Tue) 2.284 2.305 2.271 2.2975 35,218
16th Mar 2026 (Mon) 2.25 2.265 2.237 2.2825 127,040
See more WisdomTree Cotton price history

WisdomTree Cotton (COTN) Regulatory News

Date Source Headline
4th Mar 2008 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Cotton regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered