Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cotton (COTN) Share Price

Price $2.603 on 15-05-2026 at 17:55:12
Change $-0.1115 -4.11%
Buy $2.631
Sell $2.568
Last Trade: Sell 1,357.00 at $2.603
Day's Volume: 63,908
Last Close: $2.5995
Open: $2.674
ISIN: GB00B15KXT11
Day's Range $2.60 - $2.674
52wk Range: $2.10 - $2.903
Market Capitalisation: $N/A
VWAP: $2.649589
Shares in Issue: N/A

Sector:

WisdomTree Cotton (COTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,357 $2.603 Automatic Execution
16:08:46 - 15-May-26
Buy* 200 $2.607 SI Trade
16:08:44 - 15-May-26
Sell* 1,403 $2.609 Automatic Execution
16:06:38 - 15-May-26
Sell* 994 $2.603 Automatic Execution
15:46:40 - 15-May-26
Buy* 6,996 $2.607 Automatic Execution
15:45:10 - 15-May-26
Unknown* 58 $2.594545 SI Trade
Currency Conversion
15:41:15 - 15-May-26
Buy* 25 $2.628 SI Trade
15:40:30 - 15-May-26
Buy* 290 $2.624 SI Trade
15:30:56 - 15-May-26
Buy* 242 $2.629 SI Trade
15:30:55 - 15-May-26
Buy* 384 $2.628 Automatic Execution
15:30:55 - 15-May-26
See more WisdomTree Cotton trades

WisdomTree Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2.674 2.674 2.60 2.5995 63,908
14th May 2026 (Thu) 2.818 2.821 2.711 2.711 109,282
13th May 2026 (Wed) 2.833 2.903 2.827 2.87 454,248
12th May 2026 (Tue) 2.837 2.862 2.81 2.839 74,679
11th May 2026 (Mon) 2.749 2.806 2.749 2.8145 36,623
8th May 2026 (Fri) 2.689 2.753 2.689 2.7435 495,250
7th May 2026 (Thu) 2.709 2.709 2.668 2.681 22,386
6th May 2026 (Wed) 2.733 2.734 2.676 2.725 178,803
5th May 2026 (Tue) 2.731 2.759 2.71 2.748 129,105
4th May 2026 (Mon) 2.7015 2.7015 2.7015 2.7015 0
1st May 2026 (Fri) 2.711 2.715 2.694 2.7015 41,191
30th Apr 2026 (Thu) 2.618 2.672 2.618 2.672 217,304
29th Apr 2026 (Wed) 2.588 2.588 2.568 2.571 16,596
28th Apr 2026 (Tue) 2.58 2.598 2.58 2.588 45,236
27th Apr 2026 (Mon) 2.614 2.614 2.59 2.5975 40,276
24th Apr 2026 (Fri) 2.566 2.587 2.553 2.581 98,033
23rd Apr 2026 (Thu) 2.545 2.589 2.537 2.589 129,696
22nd Apr 2026 (Wed) 2.625 2.636 2.555 2.555 51,305
21st Apr 2026 (Tue) 2.599 2.618 2.595 2.618 42,976
20th Apr 2026 (Mon) 2.583 2.59 2.566 2.5955 25,895
17th Apr 2026 (Fri) 2.543 2.558 2.50 2.5465 57,568
16th Apr 2026 (Thu) 2.543 2.55 2.523 2.5415 48,512
See more WisdomTree Cotton price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered