Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Corn (CORN) Share Price

Price $18.615 on 06-02-2026 at 19:35:12
Change $-0.045 -0.24%
Buy $18.615
Sell $18.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 764.00 at $18.62
Day's Volume: 1,636
Last Close: $18.60
Open: $18.615
ISIN: JE00BN7KB441
Day's Range $18.615 - $18.63
52wk Range: $17.26 - $23.37
Market Capitalisation: $N/A
VWAP: $18.59013
Shares in Issue: N/A

Sector:

Wisdomtree Corn (CORN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 764 $18.62 SI Trade
 16:09:31 - 06-Feb-26
Buy* 17 $18.615 Automatic Execution
 13:32:41 - 06-Feb-26
Sell* 19 $18.63 Automatic Execution
 13:05:23 - 06-Feb-26
Buy* 4 $18.63 Automatic Execution
 12:06:25 - 06-Feb-26
Buy* 60 $18.615 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 764 $18.5565 Ordinary
 10:46:58 - 06-Feb-26
Sell* 128 $18.565 Automatic Execution
 15:52:58 - 05-Feb-26
Buy* 340 $18.565 Automatic Execution
 15:52:58 - 05-Feb-26
Buy* 98 $18.54 Automatic Execution
 15:27:04 - 05-Feb-26
Unknown* 0 $18.505 SI Trade
 15:17:32 - 05-Feb-26
See more Wisdomtree Corn trades

Wisdomtree Corn (CORN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.615 18.63 18.615 18.60 1,636
5th Feb 2026 (Thu) 18.40 18.645 18.38 18.645 4,126
4th Feb 2026 (Wed) 18.365 18.365 18.31 18.325 442
3rd Feb 2026 (Tue) 18.33 18.33 18.33 18.365 2,126
2nd Feb 2026 (Mon) 18.20 18.27 18.19 18.205 186
30th Jan 2026 (Fri) 18.385 18.385 18.255 18.255 913
29th Jan 2026 (Thu) 18.475 18.565 18.395 18.3825 1,131
28th Jan 2026 (Wed) 18.405 18.57 18.405 18.4675 3,334
27th Jan 2026 (Tue) 18.375 18.465 18.305 18.2975 2,944
26th Jan 2026 (Mon) 18.49 18.49 18.385 18.37 1,930
23rd Jan 2026 (Fri) 18.12 18.315 18.12 18.4025 2,480
22nd Jan 2026 (Thu) 18.1175 18.12 18.1175 18.12 1
21st Jan 2026 (Wed) 18.27 18.27 18.27 18.1175 824
20th Jan 2026 (Tue) 18.09 18.09 18.09 18.125 7
19th Jan 2026 (Mon) 18.26 18.325 18.225 18.1975 300
16th Jan 2026 (Fri) 18.20 18.20 18.20 18.2475 88
15th Jan 2026 (Thu) 18.01 18.07 18.01 18.07 0
14th Jan 2026 (Wed) 18.045 18.19 18.00 18.01 555
13th Jan 2026 (Tue) 17.97 18.095 17.90 18.0675 1,511
12th Jan 2026 (Mon) 19.115 19.14 19.10 19.1725 3,546
9th Jan 2026 (Fri) 19.08 19.115 19.025 19.08 597
8th Jan 2026 (Thu) 19.09 19.09 19.09 19.1575 1,500
7th Jan 2026 (Wed) 19.045 19.10 19.045 19.06 153
See more Wisdomtree Corn price history

Wisdomtree Corn (CORN) Regulatory News

Date Source Headline
See more Wisdomtree Corn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered