| Price | $19.865 on 04-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.3125 -1.54% |
| Buy | $19.945 |
| Sell | $19.915 |
| Buy / Sell CORN Shares | |
| Last Trade: | Buy 6.00 at $20.04 |
| Day's Volume: | 1,230 |
| Last Close: | $19.93 |
| Open: | $20.015 |
| ISIN: | JE00BN7KB441 |
| Day's Range | $19.865 - $20.04 |
| 52wk Range: | $1.088 - $25.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.94908 |
| Shares in Issue: | N/A |
Recent Trades History Wisdomtree Corn (CORN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.04 | SI Trade |
15:18:03 - 04-Oct-24 |
| Buy* | 2 | $20.05 | SI Trade |
14:20:26 - 04-Oct-24 |
| Sell* | 227 | $19.865 | Automatic Execution |
14:14:49 - 04-Oct-24 |
| Sell* | 395 | $19.865 | Automatic Execution |
14:14:49 - 04-Oct-24 |
| Buy* | 4 | $19.99 | SI Trade |
12:30:50 - 04-Oct-24 |
| Buy* | 23 | $19.99 | Automatic Execution |
12:30:46 - 04-Oct-24 |
| Buy* | 1 | $19.99 | SI Trade |
12:30:46 - 04-Oct-24 |
| Sell* | 500 | $20.04 | Automatic Execution |
10:26:58 - 04-Oct-24 |
| Buy* | 9 | $20.04 | SI Trade |
08:48:21 - 04-Oct-24 |
| Sell* | 1 | $19.985 | SI Trade |
08:00:15 - 04-Oct-24 |
