Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Corn (CORN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $20.965 SI Trade
 16:29:46 - 04-Sep-26
Unknown* 0 $20.94 SI Trade
 16:22:17 - 04-Sep-26
Buy* 63 $20.93948 Ordinary
 16:21:21 - 04-Sep-26
Unknown* 0 $20.935 SI Trade
 16:07:41 - 04-Sep-26
Unknown* 0 $20.93 SI Trade
 16:04:27 - 04-Sep-26
Buy* 225 $20.955 Automatic Execution
 15:42:51 - 04-Sep-26
Buy* 1,083 $20.855 Automatic Execution
 15:34:30 - 04-Sep-26
Buy* 368 $20.855 Automatic Execution
 15:34:30 - 04-Sep-26
Sell* 3,900 $20.82 Automatic Execution
 15:24:46 - 04-Sep-26
Sell* 7 $20.80 SI Trade
 15:23:20 - 04-Sep-26
Buy* 10 $20.83 SI Trade
 15:22:43 - 04-Sep-26
Sell* 3 $20.795 SI Trade
 15:18:56 - 04-Sep-26
Sell* 1 $20.78 SI Trade
 15:13:26 - 04-Sep-26
Sell* 6 $20.775 SI Trade
 15:10:42 - 04-Sep-26
Sell* 20 $20.82 SI Trade
 15:09:24 - 04-Sep-26
Unknown* 0 $20.85 SI Trade
 14:50:35 - 04-Sep-26
Sell* 7 $20.82 SI Trade
 14:46:21 - 04-Sep-26
Unknown* 715 $20.82213 Ordinary
Currency Conversion
 14:43:53 - 04-Sep-26
Unknown* 0 $20.82 SI Trade
 14:40:03 - 04-Sep-26
Buy* 64 $20.82825 Ordinary
 14:39:24 - 04-Sep-26
Sell* 25 $20.86 Automatic Execution
 14:30:00 - 04-Sep-26
Buy* 1 $21.015 SI Trade
 14:28:51 - 04-Sep-26
Sell* 2 $20.86 SI Trade
 14:28:07 - 04-Sep-26
Buy* 7 $20.955 SI Trade
 13:57:49 - 04-Sep-26
Buy* 321 $20.955 SI Trade
 13:57:49 - 04-Sep-26
Buy* 55 $20.93 SI Trade
 13:43:26 - 04-Sep-26
Unknown* 0 $21.00 SI Trade
 13:31:44 - 04-Sep-26
Unknown* 0 $20.975 SI Trade
 13:11:30 - 04-Sep-26
Sell* 1 $20.94 SI Trade
 13:04:35 - 04-Sep-26
Buy* 63 $21.025 Automatic Execution
 12:57:26 - 04-Sep-26
Unknown* 0 $21.005 SI Trade
 12:56:56 - 04-Sep-26
Sell* 9 $20.915 SI Trade
 12:28:41 - 04-Sep-26
Unknown* 0 $20.99 SI Trade
 12:22:52 - 04-Sep-26
Unknown* 0 $20.945 SI Trade
 12:21:23 - 04-Sep-26
Sell* 12 $20.91 Automatic Execution
 12:00:59 - 04-Sep-26
Unknown* 0 $20.92 SI Trade
 11:56:03 - 04-Sep-26
Buy* 20 $20.945 SI Trade
 11:40:28 - 04-Sep-26
Unknown* 0 $20.94 SI Trade
 11:33:47 - 04-Sep-26
Buy* 8 $20.96 SI Trade
 11:32:41 - 04-Sep-26
Sell* 1,140 $20.90 Automatic Execution
 11:29:29 - 04-Sep-26
Sell* 12 $20.90 Automatic Execution
 11:25:52 - 04-Sep-26
Buy* 7 $20.92 SI Trade
 11:17:56 - 04-Sep-26
Sell* 1,800 $21.0251 Result of RFQ
 11:02:13 - 04-Sep-26
Buy* 60 $21.00 Automatic Execution
 11:01:28 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 10:58:25 - 04-Sep-26
Buy* 1 $20.89 SI Trade
 10:54:53 - 04-Sep-26
Unknown* 0 $20.90 SI Trade
 10:52:06 - 04-Sep-26
Sell* 12 $20.87 Automatic Execution
 10:46:00 - 04-Sep-26
Unknown* 0 $20.92 SI Trade
 10:36:44 - 04-Sep-26
Unknown* 0 $20.87 SI Trade
 10:30:32 - 04-Sep-26
Sell* 342 $20.86 Automatic Execution
 10:26:17 - 04-Sep-26
Unknown* 0 $20.87 SI Trade
 10:20:26 - 04-Sep-26
Buy* 1 $20.845 SI Trade
 10:09:51 - 04-Sep-26
Sell* 1,238 $20.845 Automatic Execution
 10:06:37 - 04-Sep-26
Sell* 12 $20.845 Automatic Execution
 10:06:37 - 04-Sep-26
Unknown* 0 $20.88 SI Trade
 10:04:58 - 04-Sep-26
Unknown* 736 $20.84258 Ordinary
Currency Conversion
 10:03:37 - 04-Sep-26
Sell* 26 $20.85 Automatic Execution
 09:46:18 - 04-Sep-26
Unknown* 0 $20.88 SI Trade
 09:29:40 - 04-Sep-26
Buy* 9 $20.885 SI Trade
 09:10:50 - 04-Sep-26
Sell* 42 $20.85 SI Trade
 09:08:15 - 04-Sep-26
Buy* 1 $20.885 SI Trade
 09:07:26 - 04-Sep-26
Sell* 2 $20.85 SI Trade
 08:56:19 - 04-Sep-26
Sell* 3,600 $20.85 Automatic Execution
 08:49:10 - 04-Sep-26
Unknown* 0 $20.895 SI Trade
 08:48:15 - 04-Sep-26
Buy* 10 $20.915 SI Trade
 08:45:38 - 04-Sep-26
Unknown* 0 $20.90 SI Trade
 08:35:49 - 04-Sep-26
Unknown* 0 $20.88 SI Trade
 08:34:49 - 04-Sep-26
Unknown* 0 $20.87 SI Trade
 08:31:07 - 04-Sep-26
Unknown* 0 $20.92 SI Trade
 08:29:06 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:19:19 - 04-Sep-26
Unknown* 0 $20.96 SI Trade
 08:13:38 - 04-Sep-26
Unknown* 0 $20.97 SI Trade
 08:11:32 - 04-Sep-26
Unknown* 0 $20.975 SI Trade
 08:11:17 - 04-Sep-26
Sell* 310 $20.975 SI Trade
 08:07:51 - 04-Sep-26
Unknown* 0 $20.995 SI Trade
 08:07:13 - 04-Sep-26
Unknown* 0 $20.965 SI Trade
 08:04:46 - 04-Sep-26
Unknown* 0 $20.985 SI Trade
 08:02:56 - 04-Sep-26
Unknown* 0 $20.96 SI Trade
 08:01:49 - 04-Sep-26
Unknown* 0 $20.965 SI Trade
 08:01:11 - 04-Sep-26
Sell* 175 $20.91531 Ordinary
 08:00:25 - 04-Sep-26
Unknown* 0 $20.93 SI Trade
 08:00:23 - 04-Sep-26
Buy* 5 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Sell* 20 $20.93 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Buy* 2 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Buy* 4 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.955 SI Trade
 08:00:23 - 04-Sep-26
Sell* 100 $20.93 Uncrossing Trade
 08:00:23 - 04-Sep-26
Unknown* 0 $20.73 SI Trade
 16:25:15 - 03-Sep-26
Unknown* 0 $20.765 SI Trade
 16:21:53 - 03-Sep-26
Buy* 1 $20.735 SI Trade
 16:15:24 - 03-Sep-26
Unknown* 0 $20.695 SI Trade
 16:11:57 - 03-Sep-26
Unknown* 0 $20.65 SI Trade
 16:06:15 - 03-Sep-26
Unknown* 0 $20.63 SI Trade
 16:01:45 - 03-Sep-26
Buy* 100 $20.595 Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 2 $20.60 SI Trade
 15:52:46 - 03-Sep-26
Buy* 3 $20.55 SI Trade
 15:39:31 - 03-Sep-26
Sell* 86 $20.52 SI Trade
 15:38:27 - 03-Sep-26
Sell* 24 $20.54 Automatic Execution
 15:35:14 - 03-Sep-26
Unknown* 854,252 $20.6103 SI Trade
Negotiated Trade
 15:29:12 - 03-Sep-26
Unknown* -854,252 $0.00 SI Trade
Correction
Negotiated Trade
 15:29:12 - 03-Sep-26
Unknown* 854,252 $0.00 SI Trade
Negotiated Trade
 15:29:12 - 03-Sep-26
Buy* 11 $20.555 SI Trade
 15:14:35 - 03-Sep-26
Unknown* 0 $20.48 SI Trade
 15:11:10 - 03-Sep-26
Sell* 3 $20.48 SI Trade
 15:08:47 - 03-Sep-26
Buy* 141 $20.46 Automatic Execution
 15:07:47 - 03-Sep-26
Sell* 3 $20.425 SI Trade
 15:05:15 - 03-Sep-26
Buy* 182 $20.42 Automatic Execution
 15:03:25 - 03-Sep-26
Buy* 545 $20.42 Automatic Execution
 15:03:25 - 03-Sep-26
Buy* 1,361 $20.42 Automatic Execution
 15:03:25 - 03-Sep-26
Buy* 94 $20.42 Automatic Execution
 15:02:59 - 03-Sep-26
Unknown* 0 $20.44 SI Trade
 15:01:50 - 03-Sep-26
Sell* 5 $20.395 SI Trade
 14:59:45 - 03-Sep-26
Sell* 14 $20.435 SI Trade
 14:56:50 - 03-Sep-26
Sell* 51 $20.465 SI Trade
 14:52:37 - 03-Sep-26
Sell* 25 $20.435 SI Trade
 14:50:45 - 03-Sep-26
Unknown* 0 $20.48 SI Trade
 14:48:38 - 03-Sep-26
Buy* 65 $20.50 SI Trade
 14:46:39 - 03-Sep-26
Unknown* 0 $20.50 SI Trade
 14:44:18 - 03-Sep-26
Unknown* 0 $20.49 SI Trade
 14:43:38 - 03-Sep-26
Buy* 41 $20.595 SI Trade
 14:30:36 - 03-Sep-26
Sell* 73 $20.51 SI Trade
 14:29:58 - 03-Sep-26
Buy* 3 $20.615 SI Trade
 14:14:15 - 03-Sep-26
Unknown* 0 $20.615 SI Trade
 14:13:57 - 03-Sep-26
Sell* 94 $20.58 Automatic Execution
 14:07:09 - 03-Sep-26
Sell* 38 $20.55 Automatic Execution
 14:01:37 - 03-Sep-26
Sell* 210 $20.52 SI Trade
 13:56:49 - 03-Sep-26
Unknown* 0 $20.615 SI Trade
 13:56:49 - 03-Sep-26
Sell* 9 $20.52 SI Trade
 13:56:49 - 03-Sep-26
Buy* 275 $20.55 Automatic Execution
 13:44:13 - 03-Sep-26
Buy* 475 $20.55 Automatic Execution
 13:44:13 - 03-Sep-26
Buy* 3 $20.55 SI Trade
 13:39:44 - 03-Sep-26
Buy* 33 $20.55 SI Trade
 13:31:28 - 03-Sep-26
Buy* 98 $20.55 SI Trade
 13:31:27 - 03-Sep-26
Buy* 26 $20.55 SI Trade
 13:25:58 - 03-Sep-26
Sell* 2,500 $20.53 Automatic Execution
 13:23:10 - 03-Sep-26
Sell* 1,062 $20.53 Automatic Execution
 13:23:10 - 03-Sep-26
Unknown* 0 $20.525 SI Trade
 13:15:24 - 03-Sep-26
Unknown* 0 $20.51 SI Trade
 13:14:45 - 03-Sep-26
Buy* 39 $20.51 SI Trade
 13:13:59 - 03-Sep-26
Buy* 66 $20.495 Automatic Execution
 13:10:09 - 03-Sep-26
Buy* 65 $20.495 Automatic Execution
 13:09:04 - 03-Sep-26
Sell* 33 $20.47 SI Trade
 13:07:09 - 03-Sep-26
Unknown* 0 $20.60 SI Trade
 12:46:19 - 03-Sep-26
Unknown* 0 $20.57 SI Trade
 12:35:01 - 03-Sep-26
Unknown* 0 $20.60 SI Trade
 12:34:12 - 03-Sep-26
Sell* 15 $20.59 SI Trade
 12:30:45 - 03-Sep-26
Sell* 5 $20.57 Automatic Execution
 12:26:15 - 03-Sep-26
Buy* 8 $20.605 SI Trade
 12:20:49 - 03-Sep-26
Unknown* 0 $20.61 SI Trade
 12:14:01 - 03-Sep-26
Sell* 128 $20.57 SI Trade
 12:10:48 - 03-Sep-26
Sell* 16 $20.545 Automatic Execution
 12:02:58 - 03-Sep-26
Unknown* 0 $20.605 SI Trade
 11:51:15 - 03-Sep-26
Buy* 3 $20.605 SI Trade
 11:41:03 - 03-Sep-26
Unknown* 0 $20.60 SI Trade
 11:35:05 - 03-Sep-26
Sell* 219 $20.56 Automatic Execution
 11:35:05 - 03-Sep-26
Sell* 3,699 $20.56 Automatic Execution
 11:35:05 - 03-Sep-26
Buy* 3 $20.58 SI Trade
 11:31:23 - 03-Sep-26
Buy* 5 $20.59 SI Trade
 11:31:19 - 03-Sep-26
Unknown* 0 $20.57 SI Trade
 11:30:06 - 03-Sep-26
Unknown* 0 $20.555 SI Trade
 11:26:57 - 03-Sep-26
Buy* 1 $20.59 SI Trade
 11:25:13 - 03-Sep-26
Unknown* 0 $20.61 SI Trade
 11:23:15 - 03-Sep-26
Unknown* 0 $20.58 SI Trade
 11:14:11 - 03-Sep-26
Unknown* 0 $20.57 SI Trade
 11:12:13 - 03-Sep-26
Buy* 9 $20.55 SI Trade
 11:11:35 - 03-Sep-26
Buy* 1 $20.53 SI Trade
 11:08:27 - 03-Sep-26
Unknown* 0 $20.54 SI Trade
 11:07:30 - 03-Sep-26
Buy* 12 $20.55 SI Trade
 11:07:15 - 03-Sep-26
Buy* 4 $20.535 SI Trade
 11:00:35 - 03-Sep-26
Unknown* 0 $20.57 SI Trade
 10:53:33 - 03-Sep-26
Sell* 122 $20.605 SI Trade
 10:37:20 - 03-Sep-26
Sell* 1 $20.63 SI Trade
 10:31:59 - 03-Sep-26
Sell* 133 $20.625 Automatic Execution
 10:29:52 - 03-Sep-26
Sell* 15 $20.635 Automatic Execution
 10:16:59 - 03-Sep-26
Buy* 1 $20.645 SI Trade
 10:07:35 - 03-Sep-26
Buy* 65 $20.62 Automatic Execution
 10:04:07 - 03-Sep-26
Unknown* 0 $20.625 SI Trade
 10:01:58 - 03-Sep-26
Buy* 35 $20.635 Automatic Execution
 09:55:58 - 03-Sep-26
Sell* 100 $20.655 Automatic Execution
 09:54:38 - 03-Sep-26
Buy* 708 $20.68 Automatic Execution
 09:54:38 - 03-Sep-26
Unknown* 0 $20.73 SI Trade
 09:36:29 - 03-Sep-26
Sell* 33 $20.695 SI Trade
 09:33:41 - 03-Sep-26
Sell* 67 $20.685 SI Trade
 09:27:04 - 03-Sep-26
Sell* 100 $20.69 Automatic Execution
 09:25:41 - 03-Sep-26
Unknown* 0 $20.685 SI Trade
 09:22:12 - 03-Sep-26
Buy* 20 $20.745 SI Trade
 09:17:33 - 03-Sep-26
Unknown* 0 $20.775 SI Trade
 09:16:58 - 03-Sep-26
Sell* 5,345 $20.82 Automatic Execution
 09:03:22 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43