| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.255 | SI Trade |
16:28:48 - 02-Oct-26 |
| Buy* | 8 | $19.28 | SI Trade |
16:28:35 - 02-Oct-26 |
| Buy* | 568 | $19.315 | Automatic Execution |
16:14:53 - 02-Oct-26 |
| Sell* | 5 | $19.31 | SI Trade |
16:08:21 - 02-Oct-26 |
| Unknown* | 0 | $19.335 | SI Trade |
16:08:17 - 02-Oct-26 |
| Buy* | 1 | $19.355 | SI Trade |
16:00:00 - 02-Oct-26 |
| Unknown* | 0 | $19.455 | SI Trade |
15:18:20 - 02-Oct-26 |
| Unknown* | 0 | $19.45 | SI Trade |
15:16:23 - 02-Oct-26 |
| Sell* | 21 | $19.43 | Automatic Execution |
15:14:43 - 02-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
14:52:03 - 02-Oct-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:37:09 - 02-Oct-26 |
| Unknown* | 0 | $19.425 | SI Trade |
14:35:04 - 02-Oct-26 |
| Unknown* | 0 | $19.425 | SI Trade |
14:35:00 - 02-Oct-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:34:09 - 02-Oct-26 |
| Buy* | 502 | $19.405 | Automatic Execution |
14:30:59 - 02-Oct-26 |
| Buy* | 2,498 | $19.405 | Automatic Execution |
14:30:59 - 02-Oct-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:20:50 - 02-Oct-26 |
| Sell* | 13 | $19.31 | SI Trade |
14:16:11 - 02-Oct-26 |
| Buy* | 6 | $19.415 | SI Trade |
13:41:26 - 02-Oct-26 |
| Sell* | 1,344 | $19.345 | Automatic Execution |
13:24:40 - 02-Oct-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
13:24:35 - 02-Oct-26 |
| Unknown* | 0 | $19.39 | SI Trade |
13:10:45 - 02-Oct-26 |
| Unknown* | 0 | $19.425 | SI Trade |
12:57:16 - 02-Oct-26 |
| Buy* | 135 | $19.41 | Automatic Execution |
12:43:33 - 02-Oct-26 |
| Sell* | 198 | $19.415 | SI Trade |
11:25:49 - 02-Oct-26 |
| Sell* | 13 | $19.425 | SI Trade |
11:18:44 - 02-Oct-26 |
| Buy* | 2 | $19.445 | SI Trade |
11:10:03 - 02-Oct-26 |
| Buy* | 110 | $19.445 | SI Trade |
11:04:36 - 02-Oct-26 |
| Unknown* | 50 | $19.43 | OTC Trade |
10:54:27 - 02-Oct-26 |
| Unknown* | 0 | $19.475 | SI Trade |
10:30:24 - 02-Oct-26 |
| Unknown* | 0 | $19.475 | SI Trade |
10:30:24 - 02-Oct-26 |
| Unknown* | 0 | $19.435 | SI Trade |
09:32:30 - 02-Oct-26 |
| Sell* | 2 | $19.41 | SI Trade |
09:18:38 - 02-Oct-26 |
| Unknown* | 0 | $19.435 | SI Trade |
08:57:30 - 02-Oct-26 |
| Unknown* | 0 | $19.43 | SI Trade |
08:45:52 - 02-Oct-26 |
| Unknown* | 0 | $19.41 | SI Trade |
08:15:39 - 02-Oct-26 |
| Unknown* | 0 | $19.375 | SI Trade |
08:13:38 - 02-Oct-26 |
| Unknown* | 0 | $19.395 | SI Trade |
08:12:53 - 02-Oct-26 |
| Buy* | 300 | $19.385 | Automatic Execution |
08:00:17 - 02-Oct-26 |
| Unknown* | 0 | $19.385 | SI Trade |
08:00:16 - 02-Oct-26 |
| Sell* | 30 | $19.36 | SI Trade |
08:00:16 - 02-Oct-26 |
| Unknown* | 0 | $19.385 | SI Trade |
08:00:16 - 02-Oct-26 |
| Sell* | 16 | $19.36 | Uncrossing Trade |
08:00:16 - 02-Oct-26 |
| Unknown* | 0 | $19.33 | SI Trade |
16:26:56 - 01-Oct-26 |
| Buy* | 2,026 | $19.36 | Automatic Execution |
16:25:27 - 01-Oct-26 |
| Unknown* | 0 | $19.34 | SI Trade |
16:23:49 - 01-Oct-26 |
| Buy* | 2,000 | $19.30 | Automatic Execution |
16:19:26 - 01-Oct-26 |
| Sell* | 6 | $19.27 | SI Trade |
16:16:31 - 01-Oct-26 |
| Buy* | 1,453 | $19.295 | Automatic Execution |
16:15:59 - 01-Oct-26 |
| Buy* | 320 | $19.245 | Automatic Execution |
16:10:55 - 01-Oct-26 |
| Sell* | 103 | $19.24 | Automatic Execution |
16:06:46 - 01-Oct-26 |
| Sell* | 50 | $19.27 | SI Trade |
16:03:21 - 01-Oct-26 |
| Unknown* | 0 | $19.345 | SI Trade |
15:55:48 - 01-Oct-26 |
| Buy* | 1 | $19.475 | SI Trade |
15:41:30 - 01-Oct-26 |
| Buy* | 1 | $19.585 | SI Trade |
15:00:02 - 01-Oct-26 |
| Unknown* | 0 | $19.505 | SI Trade |
14:56:20 - 01-Oct-26 |
| Sell* | 87 | $19.535 | SI Trade |
14:53:04 - 01-Oct-26 |
| Sell* | 202 | $19.54 | SI Trade |
14:52:59 - 01-Oct-26 |
| Unknown* | 1,200 | $19.59642 | Ordinary Currency Conversion |
14:51:15 - 01-Oct-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
14:30:00 - 01-Oct-26 |
| Buy* | 1 | $19.54 | SI Trade |
14:29:56 - 01-Oct-26 |
| Sell* | 25 | $19.495 | SI Trade |
13:25:00 - 01-Oct-26 |
| Unknown* | 0 | $19.56 | SI Trade |
13:04:29 - 01-Oct-26 |
| Buy* | 1 | $19.535 | SI Trade |
12:40:48 - 01-Oct-26 |
| Sell* | 30 | $19.515 | SI Trade |
12:32:41 - 01-Oct-26 |
| Sell* | 13 | $19.525 | SI Trade |
11:50:58 - 01-Oct-26 |
| Unknown* | 0 | $19.555 | SI Trade |
11:49:23 - 01-Oct-26 |
| Buy* | 2 | $19.56 | SI Trade |
11:41:32 - 01-Oct-26 |
| Sell* | 8 | $19.505 | SI Trade |
11:13:47 - 01-Oct-26 |
| Unknown* | 100 | $19.535 | OTC Trade |
10:59:18 - 01-Oct-26 |
| Buy* | 100 | $19.535 | Automatic Execution |
10:59:18 - 01-Oct-26 |
| Unknown* | 0 | $19.525 | SI Trade |
10:28:01 - 01-Oct-26 |
| Buy* | 26 | $19.52 | Automatic Execution |
10:27:07 - 01-Oct-26 |
| Buy* | 35 | $19.51 | Automatic Execution |
10:23:20 - 01-Oct-26 |
| Sell* | 35 | $19.505 | SI Trade |
10:04:04 - 01-Oct-26 |
| Sell* | 4 | $19.47 | SI Trade |
09:39:38 - 01-Oct-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
09:32:45 - 01-Oct-26 |
| Unknown* | 0 | $19.495 | SI Trade |
08:44:55 - 01-Oct-26 |
| Buy* | 13 | $19.505 | SI Trade |
08:43:45 - 01-Oct-26 |
| Unknown* | 0 | $19.45 | SI Trade |
08:36:10 - 01-Oct-26 |
| Unknown* | 100 | $19.48 | OTC Trade |
08:35:51 - 01-Oct-26 |
| Unknown* | 26 | $19.475 | OTC Trade |
08:33:36 - 01-Oct-26 |
| Buy* | 1 | $19.475 | SI Trade |
08:21:36 - 01-Oct-26 |
| Buy* | 13 | $19.48 | SI Trade |
08:20:11 - 01-Oct-26 |
| Buy* | 100 | $19.455 | Automatic Execution |
08:14:55 - 01-Oct-26 |
| Buy* | 10 | $19.435 | Automatic Execution |
08:12:46 - 01-Oct-26 |
| Buy* | 750 | $19.435 | Automatic Execution |
08:12:46 - 01-Oct-26 |
| Buy* | 350 | $19.435 | Automatic Execution |
08:12:46 - 01-Oct-26 |
| Buy* | 50 | $19.435 | Automatic Execution |
08:12:46 - 01-Oct-26 |
| Buy* | 1,400 | $19.435 | Automatic Execution |
08:12:46 - 01-Oct-26 |
| Buy* | 52 | $19.435 | Automatic Execution |
08:12:46 - 01-Oct-26 |
| Buy* | 300 | $19.435 | Automatic Execution |
08:12:46 - 01-Oct-26 |
| Unknown* | 0 | $19.405 | SI Trade |
08:06:55 - 01-Oct-26 |
| Unknown* | 0 | $19.44 | SI Trade |
08:03:53 - 01-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
08:01:38 - 01-Oct-26 |
| Sell* | 67 | $19.42 | SI Trade |
08:00:19 - 01-Oct-26 |
| Buy* | 5 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $19.425 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 1 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Sell* | 10 | $19.425 | Automatic Execution |
08:00:09 - 01-Oct-26 |
| Buy* | 1 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 3 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 40 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 20 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 609 | $19.445 | Suspected BUY Trade |
08:00:09 - 01-Oct-26 |
| Sell* | 43 | $20.305 | SI Trade |
16:28:21 - 30-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
16:27:21 - 30-Sep-26 |
| Buy* | 707 | $20.27 | Automatic Execution |
16:21:47 - 30-Sep-26 |
| Buy* | 380 | $20.27 | Automatic Execution |
16:21:47 - 30-Sep-26 |
| Sell* | 222 | $20.27 | Automatic Execution |
16:21:47 - 30-Sep-26 |
| Sell* | 24 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 55 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 51 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 16 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 20 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 47 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 20 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 42 | $20.355 | Automatic Execution |
15:29:39 - 30-Sep-26 |
| Sell* | 101 | $20.365 | SI Trade |
15:11:56 - 30-Sep-26 |
| Sell* | 1 | $20.40 | SI Trade |
14:54:38 - 30-Sep-26 |
| Unknown* | 0 | $20.355 | SI Trade |
14:37:27 - 30-Sep-26 |
| Unknown* | 0 | $20.395 | SI Trade |
14:37:20 - 30-Sep-26 |
| Unknown* | 0 | $20.42 | SI Trade |
14:19:43 - 30-Sep-26 |
| Unknown* | 0 | $20.315 | SI Trade |
14:04:44 - 30-Sep-26 |
| Buy* | 33 | $20.42 | SI Trade |
14:04:44 - 30-Sep-26 |
| Unknown* | 0 | $20.39 | SI Trade |
13:25:10 - 30-Sep-26 |
| Unknown* | 0 | $20.36 | SI Trade |
13:22:43 - 30-Sep-26 |
| Unknown* | 0 | $20.41 | SI Trade |
12:45:04 - 30-Sep-26 |
| Buy* | 4 | $20.42 | SI Trade |
12:03:46 - 30-Sep-26 |
| Buy* | 5 | $20.40 | SI Trade |
11:54:45 - 30-Sep-26 |
| Sell* | 1,636 | $20.38 | Automatic Execution |
11:35:42 - 30-Sep-26 |
| Sell* | 1 | $20.375 | SI Trade |
10:52:31 - 30-Sep-26 |
| Unknown* | 0 | $20.38 | SI Trade |
09:58:32 - 30-Sep-26 |
| Unknown* | 0 | $20.375 | SI Trade |
09:53:54 - 30-Sep-26 |
| Buy* | 1 | $20.40 | SI Trade |
09:47:46 - 30-Sep-26 |
| Sell* | 9 | $20.37 | SI Trade |
09:33:34 - 30-Sep-26 |
| Unknown* | 0 | $20.37 | SI Trade |
09:15:10 - 30-Sep-26 |
| Unknown* | 0 | $20.335 | SI Trade |
09:10:10 - 30-Sep-26 |
| Buy* | 2 | $20.36 | SI Trade |
09:09:29 - 30-Sep-26 |
| Buy* | 2 | $20.365 | SI Trade |
09:09:29 - 30-Sep-26 |
| Unknown* | 0 | $20.36 | SI Trade |
08:33:25 - 30-Sep-26 |
| Unknown* | 0 | $20.295 | SI Trade |
08:05:00 - 30-Sep-26 |
| Unknown* | 0 | $20.305 | SI Trade |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $20.305 | SI Trade |
08:01:37 - 30-Sep-26 |
| Unknown* | 0 | $20.305 | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 3 | $20.305 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $20.305 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $20.305 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 12 | $20.335 | SI Trade |
15:27:17 - 29-Sep-26 |
| Unknown* | 0 | $20.295 | SI Trade |
15:25:43 - 29-Sep-26 |
| Sell* | 29 | $20.315 | SI Trade |
15:17:04 - 29-Sep-26 |
| Sell* | 39 | $20.305 | SI Trade |
14:35:31 - 29-Sep-26 |
| Unknown* | 0 | $20.445 | SI Trade |
14:30:32 - 29-Sep-26 |
| Unknown* | 0 | $20.515 | SI Trade |
14:28:59 - 29-Sep-26 |
| Unknown* | 0 | $20.355 | SI Trade |
14:27:51 - 29-Sep-26 |
| Buy* | 4 | $20.445 | SI Trade |
14:27:51 - 29-Sep-26 |
| Unknown* | 0 | $20.435 | SI Trade |
13:42:33 - 29-Sep-26 |
| Unknown* | 0 | $20.415 | SI Trade |
13:11:54 - 29-Sep-26 |
| Unknown* | 0 | $20.325 | SI Trade |
12:39:50 - 29-Sep-26 |
| Unknown* | 0 | $20.315 | SI Trade |
12:38:32 - 29-Sep-26 |
| Sell* | 150 | $20.29 | Automatic Execution |
12:07:02 - 29-Sep-26 |
| Unknown* | 0 | $20.305 | SI Trade |
11:34:57 - 29-Sep-26 |
| Unknown* | 0 | $20.32 | SI Trade |
11:26:43 - 29-Sep-26 |
| Sell* | 1 | $20.295 | SI Trade |
10:55:43 - 29-Sep-26 |
| Sell* | 1 | $20.265 | SI Trade |
10:00:16 - 29-Sep-26 |
| Unknown* | 0 | $20.285 | SI Trade |
09:50:12 - 29-Sep-26 |
| Buy* | 33 | $20.245 | Automatic Execution |
09:07:50 - 29-Sep-26 |
| Unknown* | 0 | $20.23 | SI Trade |
09:00:55 - 29-Sep-26 |
| Unknown* | 0 | $20.265 | SI Trade |
08:45:39 - 29-Sep-26 |
| Sell* | 432 | $20.24 | Automatic Execution |
08:33:42 - 29-Sep-26 |
| Sell* | 2,368 | $20.24 | Automatic Execution |
08:33:42 - 29-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
08:33:42 - 29-Sep-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
08:33:42 - 29-Sep-26 |
| Sell* | 1,000 | $20.24 | Automatic Execution |
08:33:42 - 29-Sep-26 |
| Sell* | 1,050 | $20.24 | Automatic Execution |
08:33:42 - 29-Sep-26 |
| Unknown* | 0 | $20.26 | SI Trade |
08:32:27 - 29-Sep-26 |
| Unknown* | 0 | $20.24 | SI Trade |
08:29:52 - 29-Sep-26 |
| Unknown* | 0 | $20.275 | SI Trade |
08:16:57 - 29-Sep-26 |
| Unknown* | 0 | $20.34 | SI Trade |
08:03:00 - 29-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 1 | $20.345 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 1 | $20.135 | SI Trade |
16:09:23 - 28-Sep-26 |
| Unknown* | 1,129 | $20.09493 | Ordinary Currency Conversion |
16:08:49 - 28-Sep-26 |
| Sell* | 30 | $20.11 | Automatic Execution |
16:08:22 - 28-Sep-26 |
| Unknown* | 0 | $20.12 | SI Trade |
16:01:50 - 28-Sep-26 |
| Unknown* | 0 | $20.135 | SI Trade |
15:51:13 - 28-Sep-26 |
| Buy* | 13 | $20.145 | SI Trade |
15:41:40 - 28-Sep-26 |
| Buy* | 3 | $20.115 | SI Trade |
15:38:35 - 28-Sep-26 |