| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.13 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Buy* | 60 | $19.20 | Automatic Execution |
14:33:23 - 24-Apr-26 |
| Sell* | 139 | $19.25 | Automatic Execution |
14:23:09 - 24-Apr-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
13:37:28 - 24-Apr-26 |
| Buy* | 2,138 | $19.18 | SI Trade |
12:42:30 - 24-Apr-26 |
| Buy* | 300 | $19.14338 | SI Trade |
12:29:36 - 24-Apr-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:03:44 - 24-Apr-26 |
| Sell* | 25 | $19.225 | Automatic Execution |
12:02:57 - 24-Apr-26 |
| Sell* | 260 | $19.23 | Automatic Execution |
11:46:18 - 24-Apr-26 |
| Sell* | 248 | $19.21 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Unknown* | 910 | $19.22052 | Ordinary Currency Conversion |
11:15:26 - 24-Apr-26 |
| Buy* | 5 | $19.245 | SI Trade |
10:47:02 - 24-Apr-26 |
| Unknown* | 300 | $19.20011 | Ordinary Currency Conversion |
10:29:49 - 24-Apr-26 |
| Sell* | 175 | $19.19 | Automatic Execution |
10:15:26 - 24-Apr-26 |
| Sell* | 2,800 | $19.19 | Automatic Execution |
10:15:26 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 225 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 225 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 225 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 225 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:13:10 - 24-Apr-26 |
| Buy* | 2,799 | $19.20 | Automatic Execution |
10:12:04 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:11:51 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:11:51 - 24-Apr-26 |
| Buy* | 450 | $19.20 | Automatic Execution |
10:11:51 - 24-Apr-26 |
| Buy* | 401 | $19.20 | Automatic Execution |
10:11:51 - 24-Apr-26 |
| Buy* | 450 | $19.20 | Automatic Execution |
10:11:51 - 24-Apr-26 |
| Unknown* | 700 | $19.19335 | Ordinary Currency Conversion |
10:10:40 - 24-Apr-26 |
| Buy* | 100 | $19.21875 | Ordinary |
09:52:36 - 24-Apr-26 |
| Sell* | 391 | $19.22 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 122 | $19.22 | Automatic Execution |
09:44:37 - 24-Apr-26 |
| Sell* | 1,603 | $19.23 | Automatic Execution |
09:43:52 - 24-Apr-26 |
| Sell* | 20 | $19.23 | Automatic Execution |
09:43:52 - 24-Apr-26 |
| Unknown* | 1,173 | $19.15654 | Ordinary Currency Conversion |
09:43:18 - 24-Apr-26 |
| Buy* | 47 | $19.20 | Automatic Execution |
09:36:10 - 24-Apr-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
09:36:10 - 24-Apr-26 |
| Buy* | 5 | $19.20 | SI Trade |
09:30:08 - 24-Apr-26 |
| Buy* | 1,301 | $19.19875 | Ordinary |
09:22:56 - 24-Apr-26 |
| Sell* | 712 | $19.135 | Uncrossing Trade |
16:35:28 - 23-Apr-26 |
| Buy* | 20 | $19.115 | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Unknown* | 0 | $19.12 | SI Trade |
16:29:40 - 23-Apr-26 |
| Buy* | 33 | $19.12 | SI Trade |
16:29:39 - 23-Apr-26 |
| Sell* | 352 | $19.10 | Automatic Execution |
15:30:01 - 23-Apr-26 |
| Buy* | 523 | $19.10884 | SI Trade |
15:24:42 - 23-Apr-26 |
| Sell* | 5 | $19.085 | Automatic Execution |
15:17:19 - 23-Apr-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
14:43:23 - 23-Apr-26 |
| Unknown* | 2,110 | $19.16984 | Ordinary Currency Conversion |
14:10:32 - 23-Apr-26 |
| Sell* | 60 | $19.085 | Automatic Execution |
13:06:37 - 23-Apr-26 |
| Sell* | 5 | $19.105 | Automatic Execution |
13:06:32 - 23-Apr-26 |
| Buy* | 701 | $19.18911 | Ordinary |
12:31:07 - 23-Apr-26 |
| Sell* | 500 | $19.16 | Automatic Execution |
12:26:50 - 23-Apr-26 |
| Sell* | 345 | $19.155 | Automatic Execution |
12:26:06 - 23-Apr-26 |
| Sell* | 76 | $19.155 | Automatic Execution |
12:26:06 - 23-Apr-26 |
| Sell* | 29 | $19.155 | Automatic Execution |
12:26:06 - 23-Apr-26 |
| Sell* | 50 | $19.155 | Automatic Execution |
12:26:06 - 23-Apr-26 |
| Buy* | 500 | $19.165 | Automatic Execution |
12:25:39 - 23-Apr-26 |
| Sell* | 5 | $19.145 | Automatic Execution |
10:13:12 - 23-Apr-26 |
| Sell* | 250 | $19.15 | Automatic Execution |
09:54:49 - 23-Apr-26 |
| Buy* | 349 | $19.15469 | SI Trade |
09:24:26 - 23-Apr-26 |
| Unknown* | 70 | $19.13439 | Ordinary Currency Conversion |
09:08:04 - 23-Apr-26 |
| Buy* | 522 | $19.13846 | Ordinary |
09:06:10 - 23-Apr-26 |
| Unknown* | 810 | $19.09586 | Ordinary Currency Conversion |
08:59:49 - 23-Apr-26 |
| Buy* | 78 | $19.13 | Automatic Execution |
08:42:03 - 23-Apr-26 |
| Buy* | 500 | $19.20 | Suspected BUY Trade |
16:35:21 - 22-Apr-26 |
| Buy* | 76 | $19.185 | SI Trade |
16:13:27 - 22-Apr-26 |
| Sell* | 1,252 | $19.21 | Automatic Execution |
16:07:00 - 22-Apr-26 |
| Sell* | 125 | $19.21 | Automatic Execution |
16:07:00 - 22-Apr-26 |
| Unknown* | 351 | $19.17047 | Ordinary Currency Conversion |
15:40:18 - 22-Apr-26 |
| Buy* | 1,000 | $19.13762 | SI Trade |
14:44:41 - 22-Apr-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
14:41:35 - 22-Apr-26 |
| Buy* | 1 | $19.14 | SI Trade |
14:38:49 - 22-Apr-26 |
| Buy* | 208 | $19.223 | Ordinary |
14:27:37 - 22-Apr-26 |
| Unknown* | 350 | $19.2505 | Ordinary Currency Conversion |
14:19:19 - 22-Apr-26 |
| Buy* | 606 | $19.17094 | Ordinary |
13:35:48 - 22-Apr-26 |
| Buy* | 697 | $19.18461 | SI Trade |
13:23:33 - 22-Apr-26 |
| Unknown* | 282 | $19.17978 | Ordinary Currency Conversion |
11:31:01 - 22-Apr-26 |
| Sell* | 200 | $19.185 | Automatic Execution |
11:14:22 - 22-Apr-26 |
| Unknown* | 1,057 | $19.16633 | Ordinary Currency Conversion |
10:38:11 - 22-Apr-26 |
| Unknown* | 1,409 | $19.17253 | Ordinary Currency Conversion |
10:08:09 - 22-Apr-26 |
| Unknown* | 1,408 | $19.1784 | Ordinary Currency Conversion |
10:07:14 - 22-Apr-26 |
| Sell* | 40 | $19.205 | Automatic Execution |
09:46:15 - 22-Apr-26 |
| Sell* | 100 | $19.205 | Automatic Execution |
09:45:32 - 22-Apr-26 |
| Buy* | 100 | $19.21573 | SI Trade |
09:31:19 - 22-Apr-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
08:52:01 - 22-Apr-26 |
| Unknown* | 250 | $19.195 | OTC Trade |
08:52:00 - 22-Apr-26 |
| Buy* | 250 | $19.195 | Automatic Execution |
08:52:00 - 22-Apr-26 |
| Unknown* | 3,025 | $19.18223 | Ordinary Currency Conversion |
08:28:58 - 22-Apr-26 |
| Sell* | 246 | $19.075 | Uncrossing Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 612 | $19.10 | Automatic Execution |
14:43:56 - 21-Apr-26 |
| Buy* | 583 | $19.10 | Automatic Execution |
14:43:56 - 21-Apr-26 |
| Sell* | 5,000 | $19.09 | Automatic Execution |
14:22:04 - 21-Apr-26 |
| Unknown* | 0 | $19.025 | SI Trade |
13:29:44 - 21-Apr-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
12:45:36 - 21-Apr-26 |
| Sell* | 4 | $18.93 | SI Trade |
12:02:21 - 21-Apr-26 |
| Buy* | 150 | $18.97 | Automatic Execution |
11:40:13 - 21-Apr-26 |
| Buy* | 5,267 | $18.975 | SI Trade |
11:13:32 - 21-Apr-26 |
| Sell* | 30 | $18.985 | Automatic Execution |
10:39:59 - 21-Apr-26 |
| Buy* | 1,000 | $18.99916 | Ordinary |
10:29:08 - 21-Apr-26 |
| Sell* | 43 | $18.965 | Automatic Execution |
10:18:44 - 21-Apr-26 |
| Sell* | 73 | $18.97 | Automatic Execution |
10:18:44 - 21-Apr-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:18:44 - 21-Apr-26 |
| Sell* | 30 | $18.97 | Automatic Execution |
09:28:34 - 21-Apr-26 |
| Buy* | 5 | $19.01 | SI Trade |
09:01:14 - 21-Apr-26 |
| Buy* | 12 | $19.00 | SI Trade |
08:58:39 - 21-Apr-26 |
| Sell* | 2,800 | $18.97 | Automatic Execution |
08:42:51 - 21-Apr-26 |
| Sell* | 3,272 | $18.97 | Automatic Execution |
08:42:51 - 21-Apr-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
08:41:09 - 21-Apr-26 |
| Sell* | 32 | $19.00 | Automatic Execution |
08:41:09 - 21-Apr-26 |
| Sell* | 153 | $19.00 | Automatic Execution |
08:41:09 - 21-Apr-26 |
| Buy* | 529 | $18.99637 | SI Trade |
08:28:07 - 21-Apr-26 |
| Sell* | 1,003 | $18.975 | Uncrossing Trade |
16:35:05 - 20-Apr-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
16:22:40 - 20-Apr-26 |
| Sell* | 1,007 | $18.95 | SI Trade |
15:53:07 - 20-Apr-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
15:49:53 - 20-Apr-26 |
| Buy* | 100 | $18.865 | Automatic Execution |
15:22:02 - 20-Apr-26 |
| Unknown* | 1,007 | $18.82807 | Ordinary Currency Conversion |
15:19:03 - 20-Apr-26 |
| Sell* | 125 | $18.815 | Automatic Execution |
14:31:00 - 20-Apr-26 |
| Sell* | 5 | $18.815 | Automatic Execution |
14:31:00 - 20-Apr-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
13:41:49 - 20-Apr-26 |
| Sell* | 847 | $18.82 | Automatic Execution |
13:21:43 - 20-Apr-26 |
| Sell* | 1,153 | $18.82 | Automatic Execution |
13:21:43 - 20-Apr-26 |
| Buy* | 1,600 | $18.885 | Automatic Execution |
12:32:04 - 20-Apr-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:08:32 - 20-Apr-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
11:53:19 - 20-Apr-26 |
| Sell* | 5 | $18.845 | Automatic Execution |
10:28:33 - 20-Apr-26 |
| Buy* | 5 | $18.87 | SI Trade |
09:57:13 - 20-Apr-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 141 | $18.90305 | SI Trade |
09:51:37 - 20-Apr-26 |
| Sell* | 62 | $18.87 | Automatic Execution |
09:13:39 - 20-Apr-26 |
| Buy* | 5 | $18.90 | SI Trade |
08:49:52 - 20-Apr-26 |
| Sell* | 350 | $18.85236 | Ordinary |
08:42:05 - 20-Apr-26 |
| Buy* | 16,900 | $18.8886 | SI Trade |
08:33:34 - 20-Apr-26 |
| Sell* | 746 | $18.80 | Uncrossing Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 35 | $18.805 | SI Trade |
16:23:10 - 17-Apr-26 |
| Sell* | 482 | $18.76 | Automatic Execution |
16:17:48 - 17-Apr-26 |
| Sell* | 918 | $18.765 | Automatic Execution |
16:17:48 - 17-Apr-26 |
| Sell* | 979 | $18.765 | Automatic Execution |
16:17:44 - 17-Apr-26 |
| Sell* | 30 | $18.78 | Automatic Execution |
16:16:57 - 17-Apr-26 |
| Sell* | 1,000 | $18.76 | Automatic Execution |
16:14:54 - 17-Apr-26 |
| Buy* | 76 | $18.74067 | SI Trade |
15:58:45 - 17-Apr-26 |
| Sell* | 733 | $18.7015 | Ordinary |
15:34:53 - 17-Apr-26 |
| Buy* | 940 | $18.695 | Automatic Execution |
15:26:18 - 17-Apr-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
15:19:51 - 17-Apr-26 |
| Sell* | 32 | $18.695 | SI Trade |
15:08:21 - 17-Apr-26 |
| Sell* | 100 | $18.735 | Automatic Execution |
14:58:29 - 17-Apr-26 |
| Buy* | 24 | $18.74 | SI Trade |
14:57:22 - 17-Apr-26 |
| Buy* | 10 | $18.74 | SI Trade |
14:57:14 - 17-Apr-26 |
| Unknown* | 0 | $18.7475 | OTC Trade |
14:52:13 - 17-Apr-26 |
| Unknown* | 6,919 | $18.6757 | Ordinary Currency Conversion |
14:50:48 - 17-Apr-26 |
| Sell* | 28 | $18.75 | Automatic Execution |
14:50:14 - 17-Apr-26 |
| Buy* | 843 | $18.72 | Automatic Execution |
14:46:51 - 17-Apr-26 |
| Buy* | 10 | $18.725 | SI Trade |
14:30:02 - 17-Apr-26 |
| Sell* | 533 | $18.75 | Automatic Execution |
14:29:59 - 17-Apr-26 |
| Sell* | 12 | $18.755 | Automatic Execution |
14:24:48 - 17-Apr-26 |
| Sell* | 160 | $18.75751 | Ordinary |
14:23:26 - 17-Apr-26 |
| Sell* | 2,627 | $18.77924 | Ordinary |
14:15:29 - 17-Apr-26 |
| Sell* | 149 | $18.77924 | Ordinary |
14:14:31 - 17-Apr-26 |
| Sell* | 600 | $18.77924 | Ordinary |
14:10:58 - 17-Apr-26 |
| Buy* | 681 | $18.795 | Automatic Execution |
14:07:23 - 17-Apr-26 |
| Buy* | 2,000 | $18.77 | Automatic Execution |
14:05:48 - 17-Apr-26 |
| Buy* | 2,046 | $18.76 | Automatic Execution |
14:05:42 - 17-Apr-26 |
| Unknown* | 537 | $18.66453 | Ordinary Currency Conversion |
13:57:19 - 17-Apr-26 |
| Unknown* | 41 | $18.66707 | Ordinary Currency Conversion |
13:56:51 - 17-Apr-26 |
| Buy* | 4,893 | $18.745 | Automatic Execution |
13:56:34 - 17-Apr-26 |
| Buy* | 300 | $18.745 | Automatic Execution |
13:56:34 - 17-Apr-26 |
| Sell* | 3,259 | $18.745 | Automatic Execution |
13:56:34 - 17-Apr-26 |
| Sell* | 1,548 | $18.745 | Automatic Execution |
13:56:34 - 17-Apr-26 |
| Buy* | 4,593 | $18.745 | Automatic Execution |
13:56:05 - 17-Apr-26 |
| Buy* | 600 | $18.745 | Automatic Execution |
13:56:05 - 17-Apr-26 |
| Sell* | 1,548 | $18.745 | Automatic Execution |
13:56:05 - 17-Apr-26 |
| Sell* | 3,259 | $18.745 | Automatic Execution |
13:56:05 - 17-Apr-26 |
| Buy* | 8,641 | $18.745 | Automatic Execution |
13:55:41 - 17-Apr-26 |
| Buy* | 401 | $18.745 | Automatic Execution |
13:55:41 - 17-Apr-26 |
| Buy* | 600 | $18.745 | Automatic Execution |
13:55:41 - 17-Apr-26 |
| Sell* | 358 | $18.745 | Automatic Execution |
13:55:41 - 17-Apr-26 |
| Unknown* | 3,468 | $18.63703 | Ordinary Currency Conversion |
13:50:07 - 17-Apr-26 |
| Unknown* | 0 | $18.87088 | SI Trade |
13:45:19 - 17-Apr-26 |
| Buy* | 50 | $18.865 | Automatic Execution |
13:37:07 - 17-Apr-26 |
| Buy* | 6 | $18.895 | SI Trade |
13:24:59 - 17-Apr-26 |
| Buy* | 5 | $18.895 | SI Trade |
13:24:59 - 17-Apr-26 |
| Sell* | 15 | $18.90 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Sell* | 35 | $18.90 | Automatic Execution |
13:24:05 - 17-Apr-26 |
| Buy* | 354 | $18.95919 | SI Trade |
11:50:10 - 17-Apr-26 |
| Buy* | 10 | $18.90 | SI Trade |
11:18:59 - 17-Apr-26 |
| Buy* | 35 | $18.905 | Automatic Execution |
10:35:45 - 17-Apr-26 |
| Sell* | 10 | $18.895 | SI Trade |
10:30:58 - 17-Apr-26 |
| Buy* | 4 | $18.9558 | SI Trade |
10:17:52 - 17-Apr-26 |
| Buy* | 130 | $18.94378 | SI Trade |
09:42:08 - 17-Apr-26 |
| Buy* | 10 | $18.95 | SI Trade |
09:42:08 - 17-Apr-26 |
| Buy* | 706 | $18.97517 | SI Trade |
09:05:35 - 17-Apr-26 |
| Sell* | 70 | $18.90 | Automatic Execution |
08:01:30 - 17-Apr-26 |
| Buy* | 33 | $19.01 | Suspected BUY Trade |
16:35:29 - 16-Apr-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
16:14:05 - 16-Apr-26 |
| Buy* | 150 | $18.99306 | Ordinary |
16:08:34 - 16-Apr-26 |
| Sell* | 1,214 | $19.00 | Automatic Execution |
16:07:00 - 16-Apr-26 |
| Sell* | 289 | $19.03 | Automatic Execution |
15:51:41 - 16-Apr-26 |
| Sell* | 92 | $19.03 | Automatic Execution |
15:51:25 - 16-Apr-26 |