| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,036 | $18.85 | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Unknown* | 703 | $18.93975 | Ordinary Currency Conversion |
16:28:30 - 15-May-26 |
| Sell* | 50 | $18.94 | SI Trade |
16:10:26 - 15-May-26 |
| Unknown* | 703 | $18.98909 | Ordinary Currency Conversion |
16:00:41 - 15-May-26 |
| Unknown* | 0 | $18.875 | SI Trade |
15:58:04 - 15-May-26 |
| Unknown* | 481 | $18.9412 | Ordinary Currency Conversion |
15:56:53 - 15-May-26 |
| Buy* | 70 | $18.96 | SI Trade |
15:49:32 - 15-May-26 |
| Buy* | 1 | $18.895 | SI Trade |
15:42:39 - 15-May-26 |
| Buy* | 2,447 | $18.9451 | SI Trade |
15:40:01 - 15-May-26 |
| Unknown* | 0 | $18.955 | SI Trade |
15:39:35 - 15-May-26 |
| Buy* | 74 | $18.935 | SI Trade |
15:34:41 - 15-May-26 |
| Buy* | 277 | $18.93 | SI Trade |
15:34:41 - 15-May-26 |
| Buy* | 3 | $18.97 | SI Trade |
15:20:28 - 15-May-26 |
| Buy* | 1,744 | $18.98616 | SI Trade |
15:16:01 - 15-May-26 |
| Unknown* | 0 | $18.99 | SI Trade |
15:10:46 - 15-May-26 |
| Buy* | 300 | $19.00 | Automatic Execution |
15:08:40 - 15-May-26 |
| Buy* | 20 | $19.00 | SI Trade |
15:05:10 - 15-May-26 |
| Buy* | 10 | $19.00 | SI Trade |
15:05:10 - 15-May-26 |
| Sell* | 410 | $18.98 | Automatic Execution |
14:52:50 - 15-May-26 |
| Sell* | 91 | $18.785 | SI Trade |
14:49:41 - 15-May-26 |
| Buy* | 262 | $19.055 | SI Trade |
14:45:09 - 15-May-26 |
| Unknown* | 0 | $19.03 | SI Trade |
14:42:24 - 15-May-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:37:00 - 15-May-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:37:00 - 15-May-26 |
| Sell* | 600 | $19.00 | Automatic Execution |
14:37:00 - 15-May-26 |
| Sell* | 56 | $19.00 | SI Trade |
14:36:50 - 15-May-26 |
| Sell* | 83 | $19.00 | SI Trade |
14:36:50 - 15-May-26 |
| Sell* | 80 | $19.02 | Automatic Execution |
14:36:50 - 15-May-26 |
| Sell* | 10 | $19.02 | SI Trade |
14:36:23 - 15-May-26 |
| Buy* | 20 | $19.05 | SI Trade |
14:34:51 - 15-May-26 |
| Buy* | 285 | $19.07 | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 1 | $19.075 | SI Trade |
14:30:12 - 15-May-26 |
| Unknown* | 68 | $19.05854 | Ordinary Currency Conversion |
14:16:45 - 15-May-26 |
| Sell* | 13 | $19.02 | SI Trade |
14:05:06 - 15-May-26 |
| Buy* | 1 | $19.10 | SI Trade |
14:05:00 - 15-May-26 |
| Buy* | 125 | $19.10 | Automatic Execution |
13:43:12 - 15-May-26 |
| Buy* | 400 | $19.10 | Automatic Execution |
13:43:12 - 15-May-26 |
| Buy* | 692 | $19.11487 | Ordinary |
13:41:19 - 15-May-26 |
| Buy* | 17 | $19.195 | SI Trade |
13:00:36 - 15-May-26 |
| Unknown* | 0 | $19.205 | SI Trade |
12:55:20 - 15-May-26 |
| Unknown* | 274 | $19.17199 | Ordinary Currency Conversion |
12:52:19 - 15-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:09:30 - 15-May-26 |
| Buy* | 364 | $19.21133 | SI Trade |
12:09:21 - 15-May-26 |
| Sell* | 20 | $19.20 | SI Trade |
12:06:00 - 15-May-26 |
| Buy* | 10 | $19.25 | SI Trade |
12:02:53 - 15-May-26 |
| Buy* | 20 | $19.225 | SI Trade |
12:00:58 - 15-May-26 |
| Unknown* | 903 | $19.21981 | Ordinary Currency Conversion |
11:59:29 - 15-May-26 |
| Sell* | 269 | $19.255 | Automatic Execution |
11:51:41 - 15-May-26 |
| Sell* | 2,531 | $19.255 | Automatic Execution |
11:51:41 - 15-May-26 |
| Sell* | 3,349 | $19.26 | Automatic Execution |
11:51:41 - 15-May-26 |
| Sell* | 120 | $19.26 | Automatic Execution |
11:35:25 - 15-May-26 |
| Sell* | 26 | $19.26 | SI Trade |
11:15:37 - 15-May-26 |
| Unknown* | 0 | $19.30 | SI Trade |
11:08:27 - 15-May-26 |
| Buy* | 2 | $19.365 | SI Trade |
10:38:04 - 15-May-26 |
| Buy* | 10 | $19.35 | SI Trade |
10:35:30 - 15-May-26 |
| Buy* | 10 | $19.38 | SI Trade |
10:27:41 - 15-May-26 |
| Sell* | 232 | $19.41 | Automatic Execution |
10:24:08 - 15-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 1,287 | $19.425 | Automatic Execution |
09:43:34 - 15-May-26 |
| Unknown* | 0 | $19.455 | SI Trade |
09:33:38 - 15-May-26 |
| Buy* | 10 | $19.455 | SI Trade |
09:32:34 - 15-May-26 |
| Buy* | 257 | $19.39863 | SI Trade |
09:24:15 - 15-May-26 |
| Sell* | 99 | $19.38 | Automatic Execution |
09:19:06 - 15-May-26 |
| Sell* | 101 | $19.38 | Automatic Execution |
09:19:06 - 15-May-26 |
| Buy* | 1 | $19.37 | SI Trade |
09:12:05 - 15-May-26 |
| Buy* | 5 | $19.38 | SI Trade |
09:00:21 - 15-May-26 |
| Buy* | 5 | $19.39 | SI Trade |
08:58:49 - 15-May-26 |
| Buy* | 139 | $19.37 | Automatic Execution |
08:51:43 - 15-May-26 |
| Sell* | 139 | $19.36 | Automatic Execution |
08:49:10 - 15-May-26 |
| Buy* | 1 | $19.38 | SI Trade |
08:40:29 - 15-May-26 |
| Buy* | 20 | $19.375 | SI Trade |
08:37:42 - 15-May-26 |
| Unknown* | 0 | $19.375 | SI Trade |
08:36:15 - 15-May-26 |
| Buy* | 8 | $19.38 | SI Trade |
08:08:24 - 15-May-26 |
| Buy* | 53 | $19.37 | SI Trade |
08:02:36 - 15-May-26 |
| Sell* | 49 | $19.335 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 3 | $19.375 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 20 | $19.375 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $19.375 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 45 | $19.375 | Suspected BUY Trade |
08:00:00 - 15-May-26 |
| Unknown* | 439 | $19.265 | SI Trade |
06:32:27 - 15-May-26 |
| Unknown* | 4 | $19.265 | SI Trade |
06:32:26 - 15-May-26 |
| Sell* | 4 | $19.265 | SI Trade |
06:32:26 - 15-May-26 |
| Sell* | 153 | $19.265 | Uncrossing Trade |
16:35:26 - 14-May-26 |
| Buy* | 1,892 | $19.30 | Automatic Execution |
16:29:22 - 14-May-26 |
| Buy* | 866 | $19.30 | Automatic Execution |
16:29:22 - 14-May-26 |
| Buy* | 586 | $19.295 | Automatic Execution |
16:29:22 - 14-May-26 |
| Buy* | 803 | $19.29 | SI Trade |
16:26:51 - 14-May-26 |
| Buy* | 4 | $19.30 | SI Trade |
16:25:10 - 14-May-26 |
| Buy* | 5 | $19.30 | SI Trade |
16:25:07 - 14-May-26 |
| Sell* | 150 | $19.325 | Automatic Execution |
16:21:02 - 14-May-26 |
| Buy* | 10 | $19.34 | Automatic Execution |
16:11:11 - 14-May-26 |
| Sell* | 20 | $19.35 | Automatic Execution |
15:56:49 - 14-May-26 |
| Sell* | 4 | $19.36 | Automatic Execution |
15:36:31 - 14-May-26 |
| Unknown* | 100 | $19.40552 | Ordinary Currency Conversion |
15:26:25 - 14-May-26 |
| Unknown* | 903 | $19.45191 | Ordinary Currency Conversion |
15:21:53 - 14-May-26 |
| Sell* | 1,424 | $19.35 | SI Trade |
15:14:38 - 14-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:30:04 - 14-May-26 |
| Sell* | 16 | $19.50 | Automatic Execution |
14:30:04 - 14-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:11:07 - 14-May-26 |
| Sell* | 155 | $19.435 | Automatic Execution |
14:10:17 - 14-May-26 |
| Sell* | 866 | $19.435 | Automatic Execution |
14:10:17 - 14-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:10:17 - 14-May-26 |
| Sell* | 100 | $19.44303 | Ordinary |
14:10:11 - 14-May-26 |
| Buy* | 410 | $19.63709 | Ordinary |
14:07:20 - 14-May-26 |
| Buy* | 89 | $19.645 | Automatic Execution |
13:22:49 - 14-May-26 |
| Unknown* | 0 | $19.645 | SI Trade |
13:18:34 - 14-May-26 |
| Unknown* | 205 | $19.59398 | Ordinary Currency Conversion |
13:10:12 - 14-May-26 |
| Sell* | 1,013 | $19.61098 | Ordinary |
13:07:23 - 14-May-26 |
| Buy* | 599 | $19.78 | Automatic Execution |
11:46:36 - 14-May-26 |
| Buy* | 101 | $19.78 | Automatic Execution |
11:45:49 - 14-May-26 |
| Sell* | 1,500 | $19.76 | Automatic Execution |
11:08:09 - 14-May-26 |
| Unknown* | 1,219 | $19.78047 | Ordinary Currency Conversion |
10:54:49 - 14-May-26 |
| Sell* | 13 | $19.805 | Automatic Execution |
10:10:02 - 14-May-26 |
| Sell* | 1,019 | $19.835 | Automatic Execution |
09:51:38 - 14-May-26 |
| Buy* | 428 | $19.83067 | SI Trade |
09:51:28 - 14-May-26 |
| Unknown* | 1,703 | $19.85228 | Ordinary Currency Conversion |
09:51:26 - 14-May-26 |
| Unknown* | 3,406 | $19.85381 | Ordinary Currency Conversion |
09:11:46 - 14-May-26 |
| Unknown* | 800 | $19.83809 | Ordinary Currency Conversion |
09:05:19 - 14-May-26 |
| Unknown* | 1,200 | $19.82251 | Ordinary Currency Conversion |
08:50:31 - 14-May-26 |
| Buy* | 68 | $19.795 | Automatic Execution |
08:21:11 - 14-May-26 |
| Buy* | 163 | $19.79 | Automatic Execution |
08:00:22 - 14-May-26 |
| Buy* | 127 | $19.79 | Automatic Execution |
08:00:22 - 14-May-26 |
| Buy* | 1 | $19.79 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 100 | $19.79 | Suspected BUY Trade |
08:00:21 - 14-May-26 |
| Sell* | 799 | $19.92 | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Sell* | 292 | $20.00085 | SI Trade |
16:20:18 - 13-May-26 |
| Sell* | 1,250 | $20.035 | Automatic Execution |
16:17:38 - 13-May-26 |
| Buy* | 12 | $20.00 | Automatic Execution |
16:14:35 - 13-May-26 |
| Sell* | 134 | $20.015 | Automatic Execution |
16:05:09 - 13-May-26 |
| Buy* | 1 | $20.025 | SI Trade |
16:04:47 - 13-May-26 |
| Sell* | 141 | $19.965 | Automatic Execution |
16:02:49 - 13-May-26 |
| Buy* | 1,739 | $20.01 | SI Trade |
16:01:42 - 13-May-26 |
| Sell* | 284 | $19.93 | Automatic Execution |
15:18:41 - 13-May-26 |
| Sell* | 9 | $19.93 | Automatic Execution |
15:18:41 - 13-May-26 |
| Unknown* | -6,101 | $19.975 | Ordinary Correction |
15:15:17 - 13-May-26 |
| Unknown* | 6,101 | $20.01201 | Ordinary Currency Conversion |
15:15:17 - 13-May-26 |
| Buy* | 6,101 | $19.975 | Ordinary |
15:15:17 - 13-May-26 |
| Unknown* | 1,219 | $19.97547 | Ordinary Currency Conversion |
15:01:01 - 13-May-26 |
| Buy* | 8 | $19.87 | SI Trade |
14:37:52 - 13-May-26 |
| Sell* | 300 | $19.81 | Automatic Execution |
13:49:30 - 13-May-26 |
| Unknown* | 36 | $19.92945 | Ordinary Currency Conversion |
13:45:52 - 13-May-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:19:40 - 13-May-26 |
| Sell* | 146 | $19.78575 | Ordinary |
13:13:01 - 13-May-26 |
| Sell* | 1,747 | $19.86 | Automatic Execution |
12:47:10 - 13-May-26 |
| Buy* | 141 | $19.90 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 1,000 | $19.905 | Automatic Execution |
11:59:58 - 13-May-26 |
| Buy* | 500 | $19.895 | Automatic Execution |
11:56:20 - 13-May-26 |
| Buy* | 1,347 | $19.89905 | SI Trade |
11:44:39 - 13-May-26 |
| Unknown* | 0 | $19.92 | SI Trade |
11:39:00 - 13-May-26 |
| Buy* | 8 | $19.915 | SI Trade |
11:38:59 - 13-May-26 |
| Buy* | 9 | $19.915 | Automatic Execution |
11:38:59 - 13-May-26 |
| Buy* | 26 | $19.89474 | SI Trade |
10:50:16 - 13-May-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
10:41:39 - 13-May-26 |
| Sell* | 2,700 | $19.87 | Automatic Execution |
10:38:59 - 13-May-26 |
| Sell* | 1,257 | $19.87 | Automatic Execution |
10:38:59 - 13-May-26 |
| Sell* | 348 | $19.86 | Automatic Execution |
10:38:40 - 13-May-26 |
| Sell* | 5,000 | $19.86 | SI Trade |
10:37:50 - 13-May-26 |
| Buy* | 100 | $19.87926 | SI Trade |
10:04:49 - 13-May-26 |
| Sell* | 706 | $19.80 | Automatic Execution |
09:46:04 - 13-May-26 |
| Buy* | 350 | $19.80 | SI Trade |
09:31:16 - 13-May-26 |
| Sell* | 130 | $19.785 | Automatic Execution |
08:56:20 - 13-May-26 |
| Sell* | 1,010 | $19.80 | Automatic Execution |
08:55:34 - 13-May-26 |
| Sell* | 262 | $19.815 | Automatic Execution |
08:54:25 - 13-May-26 |
| Sell* | 1,025 | $19.825 | Automatic Execution |
08:29:45 - 13-May-26 |
| Buy* | 50 | $19.8319 | SI Trade |
08:22:40 - 13-May-26 |
| Unknown* | 1,023 | $19.83773 | Ordinary Currency Conversion |
08:17:07 - 13-May-26 |
| Buy* | 16 | $19.815 | Suspected BUY Trade |
08:00:09 - 13-May-26 |
| Sell* | 468 | $19.785 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Unknown* | 136 | $19.94217 | Ordinary Currency Conversion |
16:27:46 - 12-May-26 |
| Unknown* | 2 | $19.85432 | Ordinary Currency Conversion |
16:09:38 - 12-May-26 |
| Buy* | 1,205 | $19.79 | Automatic Execution |
15:57:17 - 12-May-26 |
| Unknown* | 2 | $19.82393 | Ordinary Currency Conversion |
15:53:34 - 12-May-26 |
| Unknown* | 915 | $19.82751 | Ordinary Currency Conversion |
15:30:56 - 12-May-26 |
| Sell* | 104 | $19.795 | Automatic Execution |
15:12:58 - 12-May-26 |
| Sell* | 59 | $19.795 | Automatic Execution |
15:12:20 - 12-May-26 |
| Sell* | 37 | $19.795 | Automatic Execution |
15:12:20 - 12-May-26 |
| Sell* | 100 | $19.795 | Automatic Execution |
15:09:53 - 12-May-26 |
| Buy* | 37 | $19.82 | Automatic Execution |
14:57:22 - 12-May-26 |
| Unknown* | 0 | $19.85435 | SI Trade |
14:39:39 - 12-May-26 |
| Unknown* | 100 | $19.85603 | Ordinary Currency Conversion |
13:38:14 - 12-May-26 |
| Sell* | 10,153 | $19.74738 | Ordinary |
13:31:02 - 12-May-26 |
| Buy* | 1,356 | $19.79416 | SI Trade |
12:55:13 - 12-May-26 |
| Sell* | 16 | $19.73536 | SI Trade |
12:40:30 - 12-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
12:27:09 - 12-May-26 |
| Buy* | 5 | $19.75 | SI Trade |
12:27:04 - 12-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:55:14 - 12-May-26 |
| Buy* | 1,975 | $19.675 | Automatic Execution |
11:11:11 - 12-May-26 |
| Unknown* | 344 | $19.69671 | Ordinary Currency Conversion |
10:51:00 - 12-May-26 |
| Sell* | 60 | $19.60 | Automatic Execution |
09:19:51 - 12-May-26 |
| Buy* | 170 | $19.62932 | SI Trade |
08:57:30 - 12-May-26 |
| Sell* | 276 | $19.63 | Automatic Execution |
08:35:36 - 12-May-26 |
| Buy* | 5 | $19.675 | Automatic Execution |
08:14:28 - 12-May-26 |
| Unknown* | 6,880 | $19.74499 | Ordinary Currency Conversion |
08:14:24 - 12-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
08:12:02 - 12-May-26 |
| Sell* | 1,000 | $19.66 | Automatic Execution |
08:08:17 - 12-May-26 |
| Buy* | 508 | $19.67389 | Ordinary |
08:00:29 - 12-May-26 |
| Sell* | 2 | $19.64 | SI Trade |
08:00:27 - 12-May-26 |
| Sell* | 3 | $19.66 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $19.66 | SI Trade |
08:00:27 - 12-May-26 |
| Buy* | 80 | $19.66 | Suspected BUY Trade |
08:00:27 - 12-May-26 |