| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.42 | SI Trade |
16:15:50 - 30-Oct-26 |
| Buy* | 1 | $17.485 | SI Trade |
15:44:36 - 30-Oct-26 |
| Buy* | 22 | $17.485 | SI Trade |
15:21:18 - 30-Oct-26 |
| Sell* | 800 | $17.45795 | Ordinary |
15:17:09 - 30-Oct-26 |
| Unknown* | 0 | $17.455 | SI Trade |
14:59:01 - 30-Oct-26 |
| Unknown* | 0 | $17.465 | SI Trade |
14:57:34 - 30-Oct-26 |
| Buy* | 22 | $17.465 | SI Trade |
14:57:03 - 30-Oct-26 |
| Buy* | 1 | $17.44 | SI Trade |
14:45:58 - 30-Oct-26 |
| Buy* | 1 | $17.44 | SI Trade |
14:45:16 - 30-Oct-26 |
| Buy* | 34 | $17.485 | SI Trade |
14:37:01 - 30-Oct-26 |
| Unknown* | 0 | $17.43 | SI Trade |
14:20:07 - 30-Oct-26 |
| Unknown* | 0 | $17.555 | SI Trade |
13:52:17 - 30-Oct-26 |
| Buy* | 185 | $17.495 | Automatic Execution |
13:48:24 - 30-Oct-26 |
| Sell* | 1,975 | $17.42 | Automatic Execution |
13:32:04 - 30-Oct-26 |
| Sell* | 3,100 | $17.43 | Automatic Execution |
13:32:04 - 30-Oct-26 |
| Sell* | 30 | $17.45 | Automatic Execution |
13:32:04 - 30-Oct-26 |
| Buy* | 2 | $17.515 | SI Trade |
13:29:57 - 30-Oct-26 |
| Unknown* | 0 | $17.515 | SI Trade |
13:29:57 - 30-Oct-26 |
| Unknown* | 0 | $17.50 | SI Trade |
12:37:06 - 30-Oct-26 |
| Unknown* | 0 | $17.50 | SI Trade |
11:45:18 - 30-Oct-26 |
| Unknown* | 0 | $17.515 | SI Trade |
11:13:15 - 30-Oct-26 |
| Unknown* | 0 | $17.495 | SI Trade |
11:09:58 - 30-Oct-26 |
| Buy* | 3 | $17.515 | SI Trade |
10:48:38 - 30-Oct-26 |
| Buy* | 19 | $17.505 | SI Trade |
10:37:47 - 30-Oct-26 |
| Buy* | 10 | $17.495 | SI Trade |
10:11:49 - 30-Oct-26 |
| Unknown* | 0 | $17.505 | SI Trade |
10:10:09 - 30-Oct-26 |
| Sell* | 1,100 | $17.48 | Automatic Execution |
10:08:04 - 30-Oct-26 |
| Unknown* | 0 | $17.505 | SI Trade |
10:00:37 - 30-Oct-26 |
| Buy* | 26 | $17.48 | SI Trade |
09:36:00 - 30-Oct-26 |
| Unknown* | 0 | $17.48 | SI Trade |
09:27:47 - 30-Oct-26 |
| Unknown* | 0 | $17.485 | SI Trade |
09:00:10 - 30-Oct-26 |
| Sell* | 321 | $17.4786 | Ordinary |
08:38:28 - 30-Oct-26 |
| Buy* | 3 | $17.515 | SI Trade |
08:04:58 - 30-Oct-26 |
| Unknown* | 0 | $17.515 | SI Trade |
08:02:49 - 30-Oct-26 |
| Unknown* | 0 | $17.515 | SI Trade |
08:01:32 - 30-Oct-26 |
| Unknown* | 0 | $17.475 | SI Trade |
08:00:04 - 30-Oct-26 |
| Unknown* | 0 | $17.515 | SI Trade |
08:00:04 - 30-Oct-26 |
| Sell* | 3 | $17.475 | SI Trade |
08:00:04 - 30-Oct-26 |
| Sell* | 70 | $17.605 | Uncrossing Trade |
16:35:22 - 29-Oct-26 |
| Buy* | 600 | $17.63 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 1 | $17.635 | SI Trade |
16:29:26 - 29-Oct-26 |
| Unknown* | 52 | $17.61 | OTC Trade |
16:17:19 - 29-Oct-26 |
| Unknown* | 0 | $17.66 | SI Trade |
16:07:29 - 29-Oct-26 |
| Sell* | 4,162 | $17.555 | Automatic Execution |
15:33:49 - 29-Oct-26 |
| Sell* | 4,650 | $17.55 | Automatic Execution |
15:33:25 - 29-Oct-26 |
| Sell* | 4,650 | $17.615 | Automatic Execution |
15:23:54 - 29-Oct-26 |
| Unknown* | 0 | $17.485 | SI Trade |
15:04:17 - 29-Oct-26 |
| Sell* | 9 | $17.515 | SI Trade |
14:41:09 - 29-Oct-26 |
| Sell* | 800 | $17.4851 | Result of RFQ |
14:33:11 - 29-Oct-26 |
| Buy* | 1 | $17.505 | SI Trade |
14:19:20 - 29-Oct-26 |
| Unknown* | 0 | $17.555 | SI Trade |
13:26:54 - 29-Oct-26 |
| Buy* | 2 | $17.59 | SI Trade |
11:43:24 - 29-Oct-26 |
| Buy* | 1 | $17.595 | SI Trade |
11:29:04 - 29-Oct-26 |
| Sell* | 1 | $17.545 | SI Trade |
11:24:48 - 29-Oct-26 |
| Unknown* | 0 | $17.57 | SI Trade |
11:16:01 - 29-Oct-26 |
| Unknown* | 0 | $17.575 | SI Trade |
10:39:38 - 29-Oct-26 |
| Unknown* | 0 | $17.545 | SI Trade |
10:01:29 - 29-Oct-26 |
| Unknown* | 0 | $17.64 | SI Trade |
08:43:54 - 29-Oct-26 |
| Unknown* | 0 | $17.65 | SI Trade |
08:27:57 - 29-Oct-26 |
| Unknown* | 0 | $17.655 | SI Trade |
08:26:54 - 29-Oct-26 |
| Unknown* | 0 | $17.64 | SI Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 12 | $17.605 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | $17.64 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | $17.64 | SI Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 3 | $17.605 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | $17.64 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | $17.64 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 30 | $17.585 | SI Trade |
16:20:39 - 28-Oct-26 |
| Unknown* | 0 | $17.60 | SI Trade |
15:41:14 - 28-Oct-26 |
| Sell* | 5,254 | $17.575 | Automatic Execution |
15:40:13 - 28-Oct-26 |
| Unknown* | 0 | $17.655 | SI Trade |
15:22:23 - 28-Oct-26 |
| Unknown* | 0 | $17.675 | SI Trade |
15:10:23 - 28-Oct-26 |
| Unknown* | 0 | $17.685 | SI Trade |
15:06:03 - 28-Oct-26 |
| Sell* | 4,650 | $17.49 | Automatic Execution |
14:30:52 - 28-Oct-26 |
| Sell* | 11 | $17.53 | SI Trade |
14:16:00 - 28-Oct-26 |
| Buy* | 649 | $17.60 | Automatic Execution |
14:11:53 - 28-Oct-26 |
| Sell* | 1,158 | $17.595 | Automatic Execution |
14:09:16 - 28-Oct-26 |
| Buy* | 660 | $17.54 | Automatic Execution |
13:31:22 - 28-Oct-26 |
| Unknown* | 0 | $17.55 | SI Trade |
12:14:51 - 28-Oct-26 |
| Sell* | 4,650 | $17.585 | Automatic Execution |
12:03:31 - 28-Oct-26 |
| Buy* | 2 | $17.605 | SI Trade |
11:25:55 - 28-Oct-26 |
| Unknown* | 0 | $17.565 | SI Trade |
10:40:45 - 28-Oct-26 |
| Unknown* | 0 | $17.54 | SI Trade |
10:31:38 - 28-Oct-26 |
| Buy* | 150 | $17.54464 | Ordinary |
10:30:33 - 28-Oct-26 |
| Unknown* | 0 | $17.5499 | SI Trade |
10:27:05 - 28-Oct-26 |
| Unknown* | 0 | $17.55 | SI Trade |
09:59:00 - 28-Oct-26 |
| Buy* | 3 | $17.555 | SI Trade |
09:35:53 - 28-Oct-26 |
| Unknown* | 0 | $17.525 | SI Trade |
09:27:23 - 28-Oct-26 |
| Sell* | 70 | $17.49 | Automatic Execution |
08:55:28 - 28-Oct-26 |
| Buy* | 5 | $17.50 | SI Trade |
08:42:01 - 28-Oct-26 |
| Unknown* | 0 | $17.525 | SI Trade |
08:11:25 - 28-Oct-26 |
| Unknown* | 0 | $17.5158 | OTC Trade |
08:05:03 - 28-Oct-26 |
| Buy* | 1 | $17.525 | SI Trade |
08:02:44 - 28-Oct-26 |
| Unknown* | 0 | $17.525 | SI Trade |
08:02:44 - 28-Oct-26 |
| Unknown* | 0 | $17.52 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $17.49 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $17.52 | SI Trade |
08:00:00 - 28-Oct-26 |
| Sell* | 1 | $17.49 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $17.49 | SI Trade |
08:00:00 - 28-Oct-26 |
| Buy* | 18 | $17.52 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $17.52 | SI Trade |
08:00:00 - 28-Oct-26 |
| Buy* | 1 | $17.52 | SI Trade |
08:00:00 - 28-Oct-26 |
| Sell* | 556 | $17.515 | Uncrossing Trade |
16:35:17 - 27-Oct-26 |
| Buy* | 2,490 | $17.53 | Automatic Execution |
16:16:53 - 27-Oct-26 |
| Sell* | 79 | $17.505 | Automatic Execution |
16:04:18 - 27-Oct-26 |
| Sell* | 171 | $17.505 | Automatic Execution |
16:04:18 - 27-Oct-26 |
| Sell* | 250 | $17.505 | Automatic Execution |
16:04:18 - 27-Oct-26 |
| Buy* | 2 | $17.55 | SI Trade |
15:58:43 - 27-Oct-26 |
| Sell* | 1,144 | $17.56 | Automatic Execution |
15:43:50 - 27-Oct-26 |
| Unknown* | 0 | $17.565 | SI Trade |
15:29:22 - 27-Oct-26 |
| Buy* | 1 | $17.58 | SI Trade |
15:24:39 - 27-Oct-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:19:09 - 27-Oct-26 |
| Unknown* | 0 | $17.575 | SI Trade |
15:17:35 - 27-Oct-26 |
| Unknown* | 0 | $17.555 | SI Trade |
15:16:53 - 27-Oct-26 |
| Unknown* | 0 | $17.5557 | OTC Trade |
13:33:43 - 27-Oct-26 |
| Unknown* | 0 | $17.5557 | OTC Trade |
13:33:43 - 27-Oct-26 |
| Unknown* | 0 | $17.675 | SI Trade |
13:30:00 - 27-Oct-26 |
| Buy* | 1 | $17.69 | SI Trade |
11:53:06 - 27-Oct-26 |
| Buy* | 10 | $17.695 | SI Trade |
11:51:31 - 27-Oct-26 |
| Sell* | 5,000 | $17.6801 | Result of RFQ |
11:43:32 - 27-Oct-26 |
| Unknown* | 0 | $17.68 | SI Trade |
11:26:42 - 27-Oct-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
11:24:40 - 27-Oct-26 |
| Unknown* | 0 | $17.68 | SI Trade |
11:07:31 - 27-Oct-26 |
| Buy* | 5 | $17.68 | SI Trade |
11:06:47 - 27-Oct-26 |
| Unknown* | 0 | $17.655 | SI Trade |
11:01:30 - 27-Oct-26 |
| Sell* | 120 | $17.665 | Automatic Execution |
10:46:53 - 27-Oct-26 |
| Sell* | 18 | $17.685 | Automatic Execution |
10:35:22 - 27-Oct-26 |
| Buy* | 271 | $17.66 | Automatic Execution |
10:01:14 - 27-Oct-26 |
| Buy* | 29 | $17.66 | Automatic Execution |
09:48:13 - 27-Oct-26 |
| Unknown* | 0 | $17.645 | SI Trade |
09:18:06 - 27-Oct-26 |
| Unknown* | 0 | $17.655 | SI Trade |
08:42:00 - 27-Oct-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:39:41 - 27-Oct-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:31:36 - 27-Oct-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:15:29 - 27-Oct-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:11:47 - 27-Oct-26 |
| Unknown* | 0 | $17.675 | SI Trade |
08:04:32 - 27-Oct-26 |
| Unknown* | 0 | $17.645 | SI Trade |
08:04:05 - 27-Oct-26 |
| Unknown* | 0 | $17.675 | SI Trade |
08:03:02 - 27-Oct-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:01:18 - 27-Oct-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:01:18 - 27-Oct-26 |
| Sell* | 9 | $17.66 | Uncrossing Trade |
08:00:25 - 27-Oct-26 |
| Unknown* | 0 | $17.685 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $17.655 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $17.685 | SI Trade |
08:00:00 - 27-Oct-26 |
| Sell* | 17 | $17.655 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $17.685 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $17.685 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $17.685 | SI Trade |
08:00:00 - 27-Oct-26 |
| Sell* | 191 | $17.71 | Uncrossing Trade |
16:35:07 - 26-Oct-26 |
| Buy* | 2,975 | $17.69 | Automatic Execution |
16:19:48 - 26-Oct-26 |
| Buy* | 1 | $17.66 | SI Trade |
16:06:02 - 26-Oct-26 |
| Buy* | 100 | $17.675 | Automatic Execution |
15:45:51 - 26-Oct-26 |
| Sell* | 230 | $17.685 | Automatic Execution |
15:41:56 - 26-Oct-26 |
| Unknown* | 0 | $17.70 | SI Trade |
15:35:06 - 26-Oct-26 |
| Buy* | 100 | $17.695 | Automatic Execution |
15:31:13 - 26-Oct-26 |
| Buy* | 4,617 | $17.68 | Automatic Execution |
15:25:01 - 26-Oct-26 |
| Sell* | 14 | $17.66 | SI Trade |
15:24:29 - 26-Oct-26 |
| Buy* | 1 | $17.69 | SI Trade |
15:21:26 - 26-Oct-26 |
| Buy* | 4,650 | $17.69 | Automatic Execution |
15:21:16 - 26-Oct-26 |
| Unknown* | 0 | $17.645 | SI Trade |
15:19:25 - 26-Oct-26 |
| Buy* | 7,000 | $17.66 | Automatic Execution |
14:54:36 - 26-Oct-26 |
| Buy* | 20 | $17.665 | Automatic Execution |
14:52:25 - 26-Oct-26 |
| Buy* | 18,600 | $17.665 | Automatic Execution |
14:52:24 - 26-Oct-26 |
| Buy* | 58 | $17.665 | Automatic Execution |
14:52:24 - 26-Oct-26 |
| Buy* | 103 | $17.665 | Automatic Execution |
14:52:24 - 26-Oct-26 |
| Buy* | 180 | $17.665 | Automatic Execution |
14:52:24 - 26-Oct-26 |
| Buy* | 378 | $17.665 | Automatic Execution |
14:52:24 - 26-Oct-26 |
| Buy* | 661 | $17.665 | Automatic Execution |
14:52:24 - 26-Oct-26 |
| Buy* | 83 | $17.67 | Automatic Execution |
14:51:59 - 26-Oct-26 |
| Buy* | 195 | $17.67 | Automatic Execution |
14:51:59 - 26-Oct-26 |
| Buy* | 456 | $17.67 | Automatic Execution |
14:51:59 - 26-Oct-26 |
| Buy* | 3,017 | $17.67 | Automatic Execution |
14:51:58 - 26-Oct-26 |
| Buy* | 3,017 | $17.67 | Automatic Execution |
14:51:58 - 26-Oct-26 |
| Buy* | 1,954 | $17.67 | Automatic Execution |
14:51:53 - 26-Oct-26 |
| Buy* | 2,733 | $17.67 | Automatic Execution |
14:51:53 - 26-Oct-26 |
| Buy* | 2,144 | $17.67 | Automatic Execution |
14:51:53 - 26-Oct-26 |
| Buy* | 8,195 | $17.67 | Automatic Execution |
14:51:39 - 26-Oct-26 |
| Buy* | 60 | $17.67 | Automatic Execution |
14:51:36 - 26-Oct-26 |
| Buy* | 97 | $17.67 | Automatic Execution |
14:51:36 - 26-Oct-26 |
| Buy* | 154 | $17.67 | Automatic Execution |
14:51:36 - 26-Oct-26 |
| Buy* | 267 | $17.67 | Automatic Execution |
14:51:36 - 26-Oct-26 |
| Buy* | 439 | $17.67 | Automatic Execution |
14:51:36 - 26-Oct-26 |
| Buy* | 78 | $17.67 | Automatic Execution |
14:51:36 - 26-Oct-26 |
| Buy* | 2,879 | $17.67 | Automatic Execution |
14:51:36 - 26-Oct-26 |
| Buy* | 2,831 | $17.67 | Automatic Execution |
14:51:35 - 26-Oct-26 |
| Sell* | 2,700 | $17.68 | Automatic Execution |
14:50:01 - 26-Oct-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
14:47:55 - 26-Oct-26 |
| Unknown* | 0 | $17.565 | SI Trade |
14:37:53 - 26-Oct-26 |
| Sell* | 2,000 | $17.57 | Automatic Execution |
14:35:47 - 26-Oct-26 |
| Unknown* | 0 | $17.585 | SI Trade |
14:22:41 - 26-Oct-26 |
| Buy* | 75 | $17.60 | Automatic Execution |
14:20:51 - 26-Oct-26 |
| Unknown* | 0 | $17.56 | SI Trade |
14:19:36 - 26-Oct-26 |
| Sell* | 300 | $17.55 | Automatic Execution |
14:09:33 - 26-Oct-26 |
| Sell* | 27 | $17.58 | SI Trade |
13:51:02 - 26-Oct-26 |
| Buy* | 24 | $17.61 | SI Trade |
13:47:38 - 26-Oct-26 |
| Sell* | 1,032 | $17.575 | Automatic Execution |
13:46:36 - 26-Oct-26 |
| Sell* | 1,169 | $17.595 | Automatic Execution |
13:45:34 - 26-Oct-26 |
| Unknown* | 0 | $17.565 | SI Trade |
13:30:49 - 26-Oct-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:30:07 - 26-Oct-26 |
| Buy* | 10 | $17.64 | SI Trade |
13:30:00 - 26-Oct-26 |