Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Corn (CORN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.665 SI Trade
 16:17:39 - 10-Jul-26
Sell* 51 $17.67 Automatic Execution
 16:12:45 - 10-Jul-26
Sell* 295 $17.67 Automatic Execution
 16:12:45 - 10-Jul-26
Sell* 20 $17.67 Automatic Execution
 15:59:10 - 10-Jul-26
Buy* 2 $17.695 SI Trade
 15:55:19 - 10-Jul-26
Buy* 32 $17.695 SI Trade
 15:55:18 - 10-Jul-26
Unknown* 0 $17.70 SI Trade
 15:51:30 - 10-Jul-26
Sell* 202 $17.665 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $17.65 SI Trade
 15:42:28 - 10-Jul-26
Unknown* 0 $17.67 SI Trade
 15:35:25 - 10-Jul-26
Sell* 30 $17.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 2 $17.57 SI Trade
 14:56:23 - 10-Jul-26
Sell* 1,903 $17.525 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 500 $17.55 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 4 $17.54 SI Trade
 13:15:19 - 10-Jul-26
Buy* 1 $17.405 SI Trade
 12:36:46 - 10-Jul-26
Unknown* 0 $17.405 SI Trade
 12:28:32 - 10-Jul-26
Buy* 1 $17.415 SI Trade
 11:54:29 - 10-Jul-26
Unknown* 0 $17.39 SI Trade
 11:52:33 - 10-Jul-26
Unknown* 0 $17.41 SI Trade
 10:16:41 - 10-Jul-26
Unknown* 0 $17.445 SI Trade
 10:03:24 - 10-Jul-26
Unknown* 0 $17.41 SI Trade
 09:10:37 - 10-Jul-26
Sell* 17 $17.38 SI Trade
 09:00:42 - 10-Jul-26
Buy* 3 $17.45 SI Trade
 08:19:00 - 10-Jul-26
Buy* 3 $17.45 SI Trade
 08:15:00 - 10-Jul-26
Unknown* 0 $17.45 SI Trade
 08:13:35 - 10-Jul-26
Buy* 3 $17.49 SI Trade
 08:10:52 - 10-Jul-26
Unknown* 0 $17.49 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 $17.48 SI Trade
 08:02:35 - 10-Jul-26
Buy* 6 $17.49 SI Trade
 08:00:22 - 10-Jul-26
Buy* 143 $17.49 Suspected BUY Trade
 08:00:22 - 10-Jul-26
Sell* 1,415 $17.625 Uncrossing Trade
 16:35:26 - 09-Jul-26
Unknown* 0 $17.61 SI Trade
 16:27:05 - 09-Jul-26
Unknown* 0 $17.60 SI Trade
 16:20:12 - 09-Jul-26
Sell* 30 $17.61 Automatic Execution
 16:07:29 - 09-Jul-26
Buy* 2 $17.51 SI Trade
 15:28:06 - 09-Jul-26
Sell* 27 $17.47 SI Trade
 14:13:35 - 09-Jul-26
Sell* 1 $17.47 Automatic Execution
 14:13:35 - 09-Jul-26
Sell* 1 $17.47 Automatic Execution
 14:13:35 - 09-Jul-26
Unknown* 0 $17.57 SI Trade
 14:07:42 - 09-Jul-26
Unknown* 0 $17.56 SI Trade
 13:20:10 - 09-Jul-26
Sell* 1 $17.50 SI Trade
 12:53:06 - 09-Jul-26
Unknown* 21,934 $17.52392 Ordinary
Currency Conversion
 12:20:08 - 09-Jul-26
Unknown* 0 $17.525 SI Trade
 12:17:00 - 09-Jul-26
Buy* 1 $17.525 SI Trade
 12:09:54 - 09-Jul-26
Sell* 1 $17.53 Automatic Execution
 11:57:34 - 09-Jul-26
Buy* 4 $17.52 SI Trade
 11:35:31 - 09-Jul-26
Unknown* 0 $17.49 SI Trade
 11:13:11 - 09-Jul-26
Buy* 17 $17.52 SI Trade
 10:50:42 - 09-Jul-26
Buy* 17 $17.515 SI Trade
 10:44:13 - 09-Jul-26
Unknown* 0 $17.505 SI Trade
 10:34:30 - 09-Jul-26
Sell* 20 $17.48 SI Trade
 10:29:59 - 09-Jul-26
Buy* 46 $17.50 SI Trade
 10:23:53 - 09-Jul-26
Sell* 2,723 $17.47 Automatic Execution
 10:22:00 - 09-Jul-26
Unknown* 4,223 $17.44862 Ordinary
Currency Conversion
 10:21:33 - 09-Jul-26
Sell* 51 $17.48 SI Trade
 10:12:59 - 09-Jul-26
Buy* 1 $17.51 SI Trade
 10:10:01 - 09-Jul-26
Sell* 7 $17.50 SI Trade
 09:50:05 - 09-Jul-26
Unknown* 0 $17.47 SI Trade
 09:16:38 - 09-Jul-26
Unknown* 0 $17.47 SI Trade
 08:55:16 - 09-Jul-26
Sell* 11 $17.48 SI Trade
 08:48:01 - 09-Jul-26
Sell* 1,830 $17.50 Automatic Execution
 08:47:13 - 09-Jul-26
Sell* 70 $17.50 Automatic Execution
 08:46:49 - 09-Jul-26
Sell* 1 $17.50 SI Trade
 08:44:43 - 09-Jul-26
Unknown* 0 $17.585 SI Trade
 08:10:59 - 09-Jul-26
Buy* 9 $17.59 SI Trade
 08:10:39 - 09-Jul-26
Unknown* 0 $17.545 SI Trade
 08:04:55 - 09-Jul-26
Unknown* 0 $17.535 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 $17.53 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $17.53 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $17.53 SI Trade
 08:00:17 - 09-Jul-26
Sell* 2 $17.505 SI Trade
 08:00:17 - 09-Jul-26
Buy* 2,300 $17.53 Suspected BUY Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $17.78 SI Trade
 16:27:12 - 08-Jul-26
Buy* 8 $17.79 SI Trade
 16:12:01 - 08-Jul-26
Unknown* 0 $17.78 SI Trade
 16:01:05 - 08-Jul-26
Unknown* 0 $17.79 SI Trade
 15:12:23 - 08-Jul-26
Buy* 3 $17.81 SI Trade
 15:01:59 - 08-Jul-26
Unknown* 0 $17.87 SI Trade
 14:51:07 - 08-Jul-26
Unknown* 187 $17.83208 Ordinary
Currency Conversion
 14:50:53 - 08-Jul-26
Buy* 70 $18.00 Automatic Execution
 14:30:53 - 08-Jul-26
Sell* 70 $17.99 Automatic Execution
 14:30:53 - 08-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:30:53 - 08-Jul-26
Buy* 500 $18.00 Automatic Execution
 14:30:53 - 08-Jul-26
Unknown* 0 $18.00 SI Trade
 14:27:15 - 08-Jul-26
Unknown* 370 $18.01264 Ordinary
Currency Conversion
 14:03:23 - 08-Jul-26
Unknown* 370 $18.01926 Ordinary
Currency Conversion
 13:51:23 - 08-Jul-26
Unknown* 0 $17.92 SI Trade
 13:51:10 - 08-Jul-26
Unknown* 370 $18.02082 Ordinary
Currency Conversion
 13:46:58 - 08-Jul-26
Buy* 14 $18.035 SI Trade
 13:19:00 - 08-Jul-26
Unknown* 0 $18.035 SI Trade
 13:14:40 - 08-Jul-26
Buy* 943 $17.99 Automatic Execution
 12:22:03 - 08-Jul-26
Buy* 30 $17.99 SI Trade
 11:42:05 - 08-Jul-26
Buy* 57 $17.99 Automatic Execution
 11:41:57 - 08-Jul-26
Buy* 9 $17.99 SI Trade
 11:41:39 - 08-Jul-26
Buy* 40 $18.005 SI Trade
 11:33:37 - 08-Jul-26
Unknown* 0 $18.00 SI Trade
 11:33:21 - 08-Jul-26
Buy* 3,000 $18.005 Automatic Execution
 11:26:41 - 08-Jul-26
Buy* 6 $17.995 SI Trade
 11:14:20 - 08-Jul-26
Buy* 13 $17.995 SI Trade
 11:14:17 - 08-Jul-26
Unknown* 110 $18.06476 Ordinary
Currency Conversion
 11:10:38 - 08-Jul-26
Unknown* 0 $18.045 SI Trade
 11:08:09 - 08-Jul-26
Buy* 33 $18.045 SI Trade
 11:04:49 - 08-Jul-26
Sell* 15 $18.025 Automatic Execution
 11:01:30 - 08-Jul-26
Buy* 1 $18.035 SI Trade
 10:35:09 - 08-Jul-26
Unknown* 0 $18.04 SI Trade
 10:34:40 - 08-Jul-26
Buy* 509 $18.04 Automatic Execution
 10:33:18 - 08-Jul-26
Buy* 2 $18.045 SI Trade
 10:21:05 - 08-Jul-26
Buy* 15 $18.05 Automatic Execution
 10:19:13 - 08-Jul-26
Buy* 2 $18.03 SI Trade
 10:09:53 - 08-Jul-26
Sell* 1 $18.04 Automatic Execution
 10:06:12 - 08-Jul-26
Sell* 3 $18.04 Automatic Execution
 10:06:12 - 08-Jul-26
Buy* 500 $18.07 Automatic Execution
 09:37:49 - 08-Jul-26
Unknown* 0 $18.06 SI Trade
 09:36:46 - 08-Jul-26
Buy* 3 $18.075 SI Trade
 09:31:37 - 08-Jul-26
Unknown* 0 $18.07 SI Trade
 09:31:29 - 08-Jul-26
Buy* 22 $18.085 SI Trade
 09:28:34 - 08-Jul-26
Buy* 23 $18.085 SI Trade
 09:18:58 - 08-Jul-26
Buy* 198 $18.085 Automatic Execution
 09:18:56 - 08-Jul-26
Buy* 11 $18.035 SI Trade
 09:09:38 - 08-Jul-26
Sell* 150 $18.005 Automatic Execution
 09:00:00 - 08-Jul-26
Unknown* 0 $18.035 SI Trade
 08:54:21 - 08-Jul-26
Sell* 82 $18.02 Automatic Execution
 08:53:20 - 08-Jul-26
Unknown* 0 $18.03 SI Trade
 08:35:39 - 08-Jul-26
Buy* 2,287 $18.005 Automatic Execution
 08:23:09 - 08-Jul-26
Buy* 1,213 $18.005 Automatic Execution
 08:23:09 - 08-Jul-26
Sell* 1,304 $18.00 Automatic Execution
 08:22:11 - 08-Jul-26
Sell* 256 $18.00 Automatic Execution
 08:22:11 - 08-Jul-26
Buy* 200 $18.00 Automatic Execution
 08:22:01 - 08-Jul-26
Buy* 50 $17.97 Automatic Execution
 08:17:26 - 08-Jul-26
Unknown* 0 $17.955 SI Trade
 08:05:08 - 08-Jul-26
Sell* 77 $17.915 SI Trade
 08:04:44 - 08-Jul-26
Unknown* 0 $17.94 SI Trade
 08:02:34 - 08-Jul-26
Unknown* 0 $17.94 SI Trade
 08:02:04 - 08-Jul-26
Unknown* 0 $17.94 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $17.905 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $17.905 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $17.94 SI Trade
 08:00:00 - 08-Jul-26
Buy* 1 $17.94 SI Trade
 08:00:00 - 08-Jul-26
Buy* 2 $17.94 SI Trade
 08:00:00 - 08-Jul-26
Sell* 2,716 $17.84 Automatic Execution
 16:26:01 - 07-Jul-26
Buy* 134 $17.79 Automatic Execution
 16:11:45 - 07-Jul-26
Buy* 3 $17.79 SI Trade
 16:11:40 - 07-Jul-26
Unknown* 0 $17.715 SI Trade
 15:44:24 - 07-Jul-26
Buy* 180 $17.79 Automatic Execution
 14:56:35 - 07-Jul-26
Buy* 70 $17.795 Automatic Execution
 14:56:34 - 07-Jul-26
Sell* 50 $17.82 Automatic Execution
 13:44:45 - 07-Jul-26
Buy* 3 $17.91 SI Trade
 13:05:34 - 07-Jul-26
Sell* 29 $17.905 SI Trade
 13:02:14 - 07-Jul-26
Sell* 29 $17.905 SI Trade
 13:01:30 - 07-Jul-26
Buy* 6 $17.88 SI Trade
 12:30:59 - 07-Jul-26
Unknown* 0 $17.88 SI Trade
 12:03:54 - 07-Jul-26
Unknown* 0 $17.87 SI Trade
 11:58:54 - 07-Jul-26
Unknown* 0 $17.835 SI Trade
 11:44:54 - 07-Jul-26
Buy* 74 $17.81 SI Trade
 11:35:21 - 07-Jul-26
Sell* 5 $17.815 SI Trade
 10:36:33 - 07-Jul-26
Buy* 10 $17.845 SI Trade
 10:36:33 - 07-Jul-26
Buy* 34 $17.85 SI Trade
 10:32:52 - 07-Jul-26
Unknown* 0 $17.815 SI Trade
 10:31:49 - 07-Jul-26
Buy* 10 $17.845 SI Trade
 10:26:03 - 07-Jul-26
Unknown* 0 $17.845 SI Trade
 09:50:34 - 07-Jul-26
Unknown* 0 $17.85 SI Trade
 09:46:18 - 07-Jul-26
Buy* 8 $17.855 SI Trade
 09:43:13 - 07-Jul-26
Unknown* 0 $17.835 SI Trade
 09:36:24 - 07-Jul-26
Buy* 74 $17.85 SI Trade
 09:24:18 - 07-Jul-26
Buy* 75 $17.85 SI Trade
 09:24:05 - 07-Jul-26
Buy* 90 $17.85 Automatic Execution
 09:24:05 - 07-Jul-26
Sell* 133 $17.82 Automatic Execution
 09:05:45 - 07-Jul-26
Unknown* 0 $17.86 SI Trade
 08:59:12 - 07-Jul-26
Buy* 919 $17.825 Automatic Execution
 08:25:28 - 07-Jul-26
Buy* 6 $17.83 SI Trade
 08:23:28 - 07-Jul-26
Sell* 7 $17.80 SI Trade
 08:22:45 - 07-Jul-26
Unknown* 0 $17.82 SI Trade
 08:13:15 - 07-Jul-26
Buy* 1 $17.82 SI Trade
 08:10:30 - 07-Jul-26
Unknown* 0 $17.82 SI Trade
 08:10:23 - 07-Jul-26
Unknown* 0 $17.81 SI Trade
 08:04:38 - 07-Jul-26
Unknown* 0 $17.775 SI Trade
 08:02:03 - 07-Jul-26
Buy* 1 $17.77 SI Trade
 08:01:47 - 07-Jul-26
Buy* 2,000 $17.76 Suspected BUY Trade
 08:00:11 - 07-Jul-26
Unknown* 0 $17.76 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $17.76 SI Trade
 08:00:00 - 07-Jul-26
Buy* 1 $17.76 SI Trade
 08:00:00 - 07-Jul-26
Buy* 1 $17.76 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $17.76 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $17.76 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $17.76 SI Trade
 08:00:00 - 07-Jul-26
Sell* 171 $17.82 Uncrossing Trade
 16:35:11 - 06-Jul-26
Buy* 2,221 $17.775 Automatic Execution
 16:25:43 - 06-Jul-26
Buy* 898 $17.76 Automatic Execution
 16:19:45 - 06-Jul-26
Buy* 112 $17.755 Automatic Execution
 16:13:52 - 06-Jul-26
Unknown* 0 $17.79 SI Trade
 15:56:18 - 06-Jul-26
Sell* 1 $17.735 Automatic Execution
 15:35:49 - 06-Jul-26
Sell* 31 $17.735 Automatic Execution
 15:35:49 - 06-Jul-26
Sell* 453 $17.765 Automatic Execution
 15:24:46 - 06-Jul-26
Sell* 1 $17.765 Automatic Execution
 15:21:34 - 06-Jul-26
Sell* 6 $17.765 Automatic Execution
 15:21:34 - 06-Jul-26
Buy* 6 $17.745 SI Trade
 15:03:21 - 06-Jul-26
Buy* 92 $17.74 Automatic Execution
 15:03:21 - 06-Jul-26
Buy* 1 $17.74 SI Trade
 15:03:11 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84