| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | $17.18 | Suspected BUY Trade |
16:35:18 - 12-Jun-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:29:38 - 12-Jun-26 |
| Unknown* | 0 | $17.20 | SI Trade |
16:21:09 - 12-Jun-26 |
| Buy* | 2 | $17.20 | SI Trade |
16:20:14 - 12-Jun-26 |
| Sell* | 69 | $17.135 | SI Trade |
15:57:21 - 12-Jun-26 |
| Sell* | 2 | $17.16 | SI Trade |
15:52:43 - 12-Jun-26 |
| Buy* | 7 | $17.19 | SI Trade |
15:42:02 - 12-Jun-26 |
| Buy* | 3 | $17.205 | SI Trade |
15:35:56 - 12-Jun-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:06:50 - 12-Jun-26 |
| Sell* | 1 | $17.195 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Sell* | 53 | $17.195 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Sell* | 1,092 | $17.195 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Unknown* | 1,092 | $17.21139 | Ordinary Currency Conversion |
14:52:10 - 12-Jun-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:40:07 - 12-Jun-26 |
| Sell* | 43 | $17.10 | Automatic Execution |
14:40:07 - 12-Jun-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:40:06 - 12-Jun-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:57 - 12-Jun-26 |
| Sell* | 1 | $16.945 | Automatic Execution |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $17.01 | SI Trade |
13:35:54 - 12-Jun-26 |
| Buy* | 3,522 | $16.965 | Automatic Execution |
13:25:00 - 12-Jun-26 |
| Sell* | 29 | $16.95 | SI Trade |
12:57:42 - 12-Jun-26 |
| Sell* | 300 | $16.90 | Automatic Execution |
12:52:51 - 12-Jun-26 |
| Sell* | 20 | $16.89 | SI Trade |
12:49:54 - 12-Jun-26 |
| Sell* | 100 | $16.88 | SI Trade |
12:36:40 - 12-Jun-26 |
| Sell* | 39 | $16.90 | SI Trade |
12:32:58 - 12-Jun-26 |
| Unknown* | 29 | $16.93193 | Ordinary Currency Conversion |
12:14:31 - 12-Jun-26 |
| Unknown* | 0 | $16.97 | SI Trade |
11:28:22 - 12-Jun-26 |
| Sell* | 1 | $16.935 | SI Trade |
11:15:43 - 12-Jun-26 |
| Unknown* | 0 | $16.96 | SI Trade |
11:11:27 - 12-Jun-26 |
| Sell* | 1 | $16.93 | SI Trade |
11:06:06 - 12-Jun-26 |
| Unknown* | 1,500 | $16.9107 | Ordinary Currency Conversion |
10:55:37 - 12-Jun-26 |
| Unknown* | 1,089 | $16.91337 | Ordinary Currency Conversion |
10:52:55 - 12-Jun-26 |
| Buy* | 250 | $16.94698 | Ordinary |
10:49:44 - 12-Jun-26 |
| Sell* | 114 | $16.93 | SI Trade |
10:46:40 - 12-Jun-26 |
| Buy* | 3 | $16.97 | SI Trade |
10:41:33 - 12-Jun-26 |
| Sell* | 9 | $16.96 | SI Trade |
10:26:27 - 12-Jun-26 |
| Sell* | 59 | $16.92 | Automatic Execution |
09:41:50 - 12-Jun-26 |
| Unknown* | 1,000 | $16.8934 | Ordinary Currency Conversion |
09:40:39 - 12-Jun-26 |
| Unknown* | 1,000 | $16.89102 | Ordinary Currency Conversion |
09:40:03 - 12-Jun-26 |
| Unknown* | 1,000 | $16.89524 | Ordinary Currency Conversion |
09:39:20 - 12-Jun-26 |
| Buy* | 5 | $16.92 | SI Trade |
09:27:06 - 12-Jun-26 |
| Buy* | 1 | $16.95 | SI Trade |
09:11:23 - 12-Jun-26 |
| Buy* | 30 | $16.97 | Automatic Execution |
09:09:42 - 12-Jun-26 |
| Buy* | 349 | $16.97 | Automatic Execution |
09:09:42 - 12-Jun-26 |
| Unknown* | 0 | $16.955 | SI Trade |
09:06:30 - 12-Jun-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:04:11 - 12-Jun-26 |
| Unknown* | 1,542 | $17.0281 | Ordinary Currency Conversion |
09:00:51 - 12-Jun-26 |
| Unknown* | 67 | $17.03498 | Ordinary Currency Conversion |
08:56:51 - 12-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
08:53:01 - 12-Jun-26 |
| Sell* | 233 | $17.04 | SI Trade |
08:53:01 - 12-Jun-26 |
| Unknown* | 0 | $17.06 | SI Trade |
08:48:18 - 12-Jun-26 |
| Buy* | 5 | $17.06 | SI Trade |
08:42:57 - 12-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
08:40:59 - 12-Jun-26 |
| Buy* | 24 | $17.07 | SI Trade |
08:38:41 - 12-Jun-26 |
| Unknown* | 4,776 | $17.06561 | Ordinary Currency Conversion |
08:37:46 - 12-Jun-26 |
| Buy* | 25 | $17.06 | SI Trade |
08:36:22 - 12-Jun-26 |
| Buy* | 16 | $17.10 | SI Trade |
08:28:35 - 12-Jun-26 |
| Buy* | 1 | $17.115 | SI Trade |
08:26:30 - 12-Jun-26 |
| Unknown* | 0 | $17.115 | SI Trade |
08:26:30 - 12-Jun-26 |
| Unknown* | 0 | $17.125 | SI Trade |
08:10:00 - 12-Jun-26 |
| Sell* | 150 | $17.085 | SI Trade |
08:09:19 - 12-Jun-26 |
| Unknown* | 840 | $17.10286 | Ordinary Currency Conversion |
08:07:09 - 12-Jun-26 |
| Unknown* | 0 | $17.14 | SI Trade |
08:00:28 - 12-Jun-26 |
| Unknown* | 0 | $17.145 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | $17.145 | SI Trade |
08:00:16 - 12-Jun-26 |
| Sell* | 4 | $17.05 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | $17.05 | SI Trade |
08:00:16 - 12-Jun-26 |
| Buy* | 2 | $17.145 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | $17.145 | SI Trade |
08:00:16 - 12-Jun-26 |
| Sell* | 200 | $17.29 | Uncrossing Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 848 | $17.25 | Automatic Execution |
16:10:02 - 11-Jun-26 |
| Sell* | 3,100 | $17.255 | Automatic Execution |
16:10:02 - 11-Jun-26 |
| Sell* | 656 | $17.255 | Automatic Execution |
16:10:02 - 11-Jun-26 |
| Unknown* | 0 | $17.27 | SI Trade |
16:09:18 - 11-Jun-26 |
| Sell* | 1 | $17.245 | Automatic Execution |
15:59:40 - 11-Jun-26 |
| Sell* | 570 | $17.245 | Automatic Execution |
15:59:40 - 11-Jun-26 |
| Unknown* | 0 | $17.245 | SI Trade |
15:48:45 - 11-Jun-26 |
| Buy* | 100 | $17.215 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 100 | $17.215 | Automatic Execution |
15:47:27 - 11-Jun-26 |
| Buy* | 4,650 | $17.225 | Automatic Execution |
15:47:27 - 11-Jun-26 |
| Buy* | 4,650 | $17.22 | Automatic Execution |
15:47:27 - 11-Jun-26 |
| Buy* | 4,650 | $17.245 | Automatic Execution |
15:43:54 - 11-Jun-26 |
| Buy* | 4,650 | $17.245 | Automatic Execution |
15:39:42 - 11-Jun-26 |
| Sell* | 1 | $17.195 | Automatic Execution |
15:21:08 - 11-Jun-26 |
| Sell* | 18 | $17.195 | Automatic Execution |
15:21:08 - 11-Jun-26 |
| Buy* | 4,650 | $17.205 | Automatic Execution |
14:44:00 - 11-Jun-26 |
| Unknown* | 0 | $17.30 | SI Trade |
14:19:35 - 11-Jun-26 |
| Sell* | 2,000 | $17.22875 | Ordinary |
13:52:42 - 11-Jun-26 |
| Buy* | 38 | $17.32 | SI Trade |
13:31:05 - 11-Jun-26 |
| Sell* | 38 | $17.22 | SI Trade |
13:08:56 - 11-Jun-26 |
| Unknown* | 0 | $17.25 | SI Trade |
13:04:10 - 11-Jun-26 |
| Unknown* | 0 | $17.305 | SI Trade |
11:37:44 - 11-Jun-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:26:19 - 11-Jun-26 |
| Sell* | 8 | $17.27 | Automatic Execution |
11:26:19 - 11-Jun-26 |
| Sell* | 3,623 | $17.30 | Automatic Execution |
10:46:57 - 11-Jun-26 |
| Unknown* | 0 | $17.325 | SI Trade |
10:36:49 - 11-Jun-26 |
| Sell* | 1 | $17.285 | Automatic Execution |
10:15:28 - 11-Jun-26 |
| Sell* | 1 | $17.28 | SI Trade |
10:12:05 - 11-Jun-26 |
| Sell* | 33 | $17.28 | SI Trade |
10:09:35 - 11-Jun-26 |
| Unknown* | 0 | $17.30 | SI Trade |
09:58:42 - 11-Jun-26 |
| Unknown* | 0 | $17.30 | SI Trade |
09:42:07 - 11-Jun-26 |
| Buy* | 172 | $17.295 | Automatic Execution |
09:29:48 - 11-Jun-26 |
| Sell* | 5 | $17.28 | SI Trade |
09:29:44 - 11-Jun-26 |
| Unknown* | 0 | $17.33 | SI Trade |
09:00:04 - 11-Jun-26 |
| Unknown* | 0 | $17.33 | SI Trade |
08:52:37 - 11-Jun-26 |
| Buy* | 6 | $17.315 | SI Trade |
08:38:00 - 11-Jun-26 |
| Unknown* | 0 | $17.325 | SI Trade |
08:33:26 - 11-Jun-26 |
| Unknown* | 0 | $17.305 | SI Trade |
08:09:44 - 11-Jun-26 |
| Unknown* | 0 | $17.305 | SI Trade |
08:08:16 - 11-Jun-26 |
| Unknown* | 0 | $17.32 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 0 | $17.32 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 0 | $17.295 | SI Trade |
08:00:01 - 11-Jun-26 |
| Buy* | 2 | $17.32 | SI Trade |
08:00:01 - 11-Jun-26 |
| Buy* | 77 | $17.32 | SI Trade |
08:00:01 - 11-Jun-26 |
| Sell* | 898 | $17.40 | Uncrossing Trade |
16:35:19 - 10-Jun-26 |
| Unknown* | 0 | $17.34 | SI Trade |
16:24:20 - 10-Jun-26 |
| Sell* | 19 | $17.335 | SI Trade |
16:19:18 - 10-Jun-26 |
| Unknown* | 0 | $17.40 | SI Trade |
16:07:51 - 10-Jun-26 |
| Unknown* | 0 | $17.40 | SI Trade |
16:04:56 - 10-Jun-26 |
| Sell* | 39 | $17.385 | SI Trade |
15:55:43 - 10-Jun-26 |
| Sell* | 597 | $17.385 | SI Trade |
15:55:32 - 10-Jun-26 |
| Buy* | 10 | $17.42 | SI Trade |
14:47:39 - 10-Jun-26 |
| Buy* | 1 | $17.46 | SI Trade |
14:38:14 - 10-Jun-26 |
| Sell* | 42 | $17.355 | SI Trade |
13:47:23 - 10-Jun-26 |
| Sell* | 61 | $17.51 | SI Trade |
12:57:50 - 10-Jun-26 |
| Unknown* | 1,025 | $17.48747 | Ordinary Currency Conversion |
12:36:34 - 10-Jun-26 |
| Unknown* | 0 | $17.5068 | OTC Trade |
11:57:39 - 10-Jun-26 |
| Sell* | 42 | $17.50 | SI Trade |
11:05:27 - 10-Jun-26 |
| Sell* | 1,439 | $17.54 | Automatic Execution |
10:59:00 - 10-Jun-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
10:59:00 - 10-Jun-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
10:59:00 - 10-Jun-26 |
| Sell* | 146 | $17.505 | SI Trade |
10:49:53 - 10-Jun-26 |
| Sell* | 300 | $17.53 | Automatic Execution |
10:42:48 - 10-Jun-26 |
| Unknown* | 0 | $17.535 | SI Trade |
10:35:53 - 10-Jun-26 |
| Unknown* | 0 | $17.52 | SI Trade |
10:30:29 - 10-Jun-26 |
| Buy* | 19 | $17.52 | SI Trade |
10:23:49 - 10-Jun-26 |
| Buy* | 90 | $17.50 | SI Trade |
09:38:57 - 10-Jun-26 |
| Unknown* | 0 | $17.505 | SI Trade |
09:00:48 - 10-Jun-26 |
| Unknown* | 0 | $17.515 | SI Trade |
08:52:17 - 10-Jun-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
08:46:52 - 10-Jun-26 |
| Unknown* | 0 | $17.515 | SI Trade |
08:36:24 - 10-Jun-26 |
| Unknown* | 0 | $17.475 | SI Trade |
08:21:57 - 10-Jun-26 |
| Sell* | 42 | $17.45 | SI Trade |
08:18:05 - 10-Jun-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:14:44 - 10-Jun-26 |
| Sell* | 138 | $17.39 | SI Trade |
08:13:46 - 10-Jun-26 |
| Unknown* | 0 | $17.43 | SI Trade |
08:13:46 - 10-Jun-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:09:36 - 10-Jun-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:00:13 - 10-Jun-26 |
| Buy* | 60 | $17.42 | SI Trade |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | $17.39 | SI Trade |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:00:13 - 10-Jun-26 |
| Buy* | 14 | $17.42 | Suspected BUY Trade |
08:00:13 - 10-Jun-26 |
| Sell* | 1,500 | $17.3971 | Ordinary |
16:23:46 - 09-Jun-26 |
| Sell* | 75 | $17.395 | SI Trade |
16:15:54 - 09-Jun-26 |
| Sell* | 200 | $17.475 | Automatic Execution |
15:31:01 - 09-Jun-26 |
| Sell* | 1 | $17.445 | Automatic Execution |
15:26:03 - 09-Jun-26 |
| Sell* | 22 | $17.445 | Automatic Execution |
15:26:03 - 09-Jun-26 |
| Unknown* | 0 | $17.455 | SI Trade |
15:16:55 - 09-Jun-26 |
| Buy* | 1,084 | $17.505 | Automatic Execution |
15:12:30 - 09-Jun-26 |
| Buy* | 5 | $17.525 | SI Trade |
15:07:08 - 09-Jun-26 |
| Buy* | 50 | $17.47 | Automatic Execution |
15:00:42 - 09-Jun-26 |
| Sell* | 25 | $17.455 | SI Trade |
14:49:33 - 09-Jun-26 |
| Unknown* | 0 | $17.565 | SI Trade |
14:37:48 - 09-Jun-26 |
| Unknown* | 0 | $17.34611 | SI Trade |
14:34:30 - 09-Jun-26 |
| Buy* | 19 | $17.465 | SI Trade |
13:41:52 - 09-Jun-26 |
| Sell* | 492 | $17.455 | Automatic Execution |
13:24:20 - 09-Jun-26 |
| Sell* | 1 | $17.455 | Automatic Execution |
13:17:10 - 09-Jun-26 |
| Sell* | 3 | $17.455 | Automatic Execution |
13:17:10 - 09-Jun-26 |
| Buy* | 450 | $17.46 | Automatic Execution |
12:54:13 - 09-Jun-26 |
| Unknown* | 0 | $17.455 | SI Trade |
12:47:33 - 09-Jun-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
12:36:34 - 09-Jun-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:36:27 - 09-Jun-26 |
| Unknown* | 0 | $17.425 | SI Trade |
12:29:17 - 09-Jun-26 |
| Buy* | 1 | $17.435 | SI Trade |
11:56:03 - 09-Jun-26 |
| Sell* | 800 | $17.42 | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Unknown* | 0 | $17.42 | SI Trade |
11:54:05 - 09-Jun-26 |
| Unknown* | 0 | $17.415 | SI Trade |
11:07:18 - 09-Jun-26 |
| Buy* | 4 | $17.39 | SI Trade |
10:15:10 - 09-Jun-26 |
| Sell* | 49 | $17.365 | Automatic Execution |
10:08:14 - 09-Jun-26 |
| Sell* | 11 | $17.365 | Automatic Execution |
10:08:14 - 09-Jun-26 |
| Buy* | 10 | $17.395 | SI Trade |
09:40:52 - 09-Jun-26 |
| Sell* | 4,650 | $17.38 | Automatic Execution |
09:40:06 - 09-Jun-26 |
| Sell* | 1 | $17.35 | SI Trade |
09:20:37 - 09-Jun-26 |
| Sell* | 3 | $17.33 | SI Trade |
09:19:00 - 09-Jun-26 |
| Buy* | 2 | $17.395 | SI Trade |
08:53:00 - 09-Jun-26 |
| Unknown* | 0 | $17.385 | SI Trade |
08:50:49 - 09-Jun-26 |
| Unknown* | 0 | $17.375 | SI Trade |
08:46:13 - 09-Jun-26 |
| Unknown* | 0 | $17.455 | SI Trade |
08:30:04 - 09-Jun-26 |
| Buy* | 75 | $17.45 | SI Trade |
08:18:25 - 09-Jun-26 |
| Unknown* | 0 | $17.465 | SI Trade |
08:09:07 - 09-Jun-26 |
| Unknown* | 0 | $17.415 | SI Trade |
08:00:08 - 09-Jun-26 |
| Sell* | 205 | $17.39 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | $17.415 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | $17.415 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | $17.415 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 500 | $17.36 | Suspected BUY Trade |
16:35:08 - 08-Jun-26 |
| Buy* | 1 | $17.37 | SI Trade |
16:29:35 - 08-Jun-26 |
| Sell* | 4,650 | $17.345 | Automatic Execution |
16:27:09 - 08-Jun-26 |
| Unknown* | 0 | $17.35 | SI Trade |
16:23:01 - 08-Jun-26 |
| Unknown* | 0 | $17.31 | SI Trade |
16:20:55 - 08-Jun-26 |