| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | $17.995 | Uncrossing Trade |
16:35:10 - 07-Aug-26 |
| Sell* | 537 | $18.01 | Automatic Execution |
16:15:31 - 07-Aug-26 |
| Unknown* | 0 | $18.03 | SI Trade |
16:14:36 - 07-Aug-26 |
| Buy* | 2 | $18.035 | SI Trade |
16:11:30 - 07-Aug-26 |
| Unknown* | 0 | $18.005 | SI Trade |
16:10:53 - 07-Aug-26 |
| Unknown* | 0 | $18.02 | SI Trade |
15:29:46 - 07-Aug-26 |
| Buy* | 2 | $18.02 | SI Trade |
15:25:46 - 07-Aug-26 |
| Unknown* | 0 | $18.06 | SI Trade |
15:06:39 - 07-Aug-26 |
| Unknown* | 0 | $18.075 | SI Trade |
14:57:54 - 07-Aug-26 |
| Unknown* | 0 | $18.085 | SI Trade |
14:36:39 - 07-Aug-26 |
| Unknown* | 0 | $18.125 | SI Trade |
14:29:52 - 07-Aug-26 |
| Unknown* | 0 | $18.125 | SI Trade |
14:25:48 - 07-Aug-26 |
| Unknown* | 0 | $18.125 | SI Trade |
14:08:21 - 07-Aug-26 |
| Unknown* | 0 | $18.125 | SI Trade |
14:01:36 - 07-Aug-26 |
| Unknown* | 0 | $18.025 | SI Trade |
13:34:00 - 07-Aug-26 |
| Unknown* | 0 | $18.015 | SI Trade |
13:32:52 - 07-Aug-26 |
| Sell* | 10 | $17.785 | SI Trade |
13:29:47 - 07-Aug-26 |
| Unknown* | 0 | $18.045 | SI Trade |
13:19:54 - 07-Aug-26 |
| Unknown* | 0 | $18.00 | SI Trade |
12:09:19 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
12:02:49 - 07-Aug-26 |
| Sell* | 35 | $18.02 | Automatic Execution |
11:56:27 - 07-Aug-26 |
| Buy* | 2 | $18.05 | SI Trade |
11:34:01 - 07-Aug-26 |
| Buy* | 1 | $18.05 | SI Trade |
11:25:45 - 07-Aug-26 |
| Unknown* | 0 | $18.05 | SI Trade |
11:15:39 - 07-Aug-26 |
| Buy* | 1 | $18.015 | SI Trade |
10:30:04 - 07-Aug-26 |
| Buy* | 18 | $18.00 | SI Trade |
10:14:21 - 07-Aug-26 |
| Sell* | 17 | $17.97 | SI Trade |
10:08:59 - 07-Aug-26 |
| Unknown* | 0 | $18.005 | SI Trade |
09:58:20 - 07-Aug-26 |
| Sell* | 2 | $17.97 | SI Trade |
09:37:17 - 07-Aug-26 |
| Unknown* | 0 | $18.00 | SI Trade |
09:18:17 - 07-Aug-26 |
| Unknown* | 0 | $17.97 | SI Trade |
08:53:05 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:50:23 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:34:54 - 07-Aug-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
08:18:51 - 07-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
08:12:38 - 07-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
08:02:23 - 07-Aug-26 |
| Buy* | 1 | $17.99 | SI Trade |
08:02:23 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Buy* | 3 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $17.985 | SI Trade |
08:00:10 - 07-Aug-26 |
| Sell* | 35 | $17.78 | Uncrossing Trade |
16:35:21 - 06-Aug-26 |
| Unknown* | 0 | $17.825 | SI Trade |
16:25:51 - 06-Aug-26 |
| Buy* | 50 | $17.76 | SI Trade |
15:22:30 - 06-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
15:15:05 - 06-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
15:14:12 - 06-Aug-26 |
| Unknown* | 0 | $17.78 | SI Trade |
14:44:49 - 06-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
14:29:59 - 06-Aug-26 |
| Buy* | 3 | $17.805 | SI Trade |
13:43:59 - 06-Aug-26 |
| Buy* | 3 | $17.81 | SI Trade |
13:38:34 - 06-Aug-26 |
| Unknown* | 0 | $17.77 | SI Trade |
13:11:04 - 06-Aug-26 |
| Buy* | 22 | $17.805 | SI Trade |
12:55:42 - 06-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
12:54:36 - 06-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
12:52:05 - 06-Aug-26 |
| Unknown* | 0 | $17.80 | SI Trade |
12:50:00 - 06-Aug-26 |
| Buy* | 15 | $17.80 | SI Trade |
12:46:48 - 06-Aug-26 |
| Sell* | 24 | $17.81 | Automatic Execution |
12:19:02 - 06-Aug-26 |
| Sell* | 1 | $17.775 | SI Trade |
11:11:45 - 06-Aug-26 |
| Unknown* | 0 | $17.80 | SI Trade |
11:03:12 - 06-Aug-26 |
| Buy* | 158 | $17.80 | SI Trade |
11:02:59 - 06-Aug-26 |
| Buy* | 186 | $17.80 | Automatic Execution |
11:02:57 - 06-Aug-26 |
| Buy* | 191 | $17.80 | SI Trade |
11:02:56 - 06-Aug-26 |
| Sell* | 60 | $17.825 | SI Trade |
10:11:58 - 06-Aug-26 |
| Unknown* | 0 | $17.875 | SI Trade |
09:59:56 - 06-Aug-26 |
| Buy* | 3 | $17.87 | SI Trade |
09:59:41 - 06-Aug-26 |
| Buy* | 2 | $17.865 | SI Trade |
09:36:58 - 06-Aug-26 |
| Unknown* | 0 | $17.84 | SI Trade |
09:23:22 - 06-Aug-26 |
| Unknown* | 0 | $17.86 | SI Trade |
09:12:44 - 06-Aug-26 |
| Unknown* | 0 | $17.86 | SI Trade |
09:02:30 - 06-Aug-26 |
| Buy* | 5 | $17.88 | SI Trade |
08:47:42 - 06-Aug-26 |
| Unknown* | 0 | $17.85 | SI Trade |
08:43:13 - 06-Aug-26 |
| Buy* | 1 | $17.83 | SI Trade |
08:32:54 - 06-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
08:20:23 - 06-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:03:28 - 06-Aug-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
08:02:23 - 06-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
08:00:42 - 06-Aug-26 |
| Sell* | 86 | $17.805 | Automatic Execution |
08:00:07 - 06-Aug-26 |
| Sell* | 25 | $17.805 | Uncrossing Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $17.805 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
08:00:01 - 06-Aug-26 |
| Sell* | 38 | $17.74 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Unknown* | 0 | $17.7578 | SI Trade |
16:29:37 - 05-Aug-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
16:19:46 - 05-Aug-26 |
| Unknown* | 0 | $17.795 | SI Trade |
16:00:29 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
15:55:25 - 05-Aug-26 |
| Buy* | 1 | $17.85 | SI Trade |
15:43:21 - 05-Aug-26 |
| Buy* | 1 | $17.83 | SI Trade |
15:10:01 - 05-Aug-26 |
| Buy* | 1 | $17.875 | SI Trade |
15:05:17 - 05-Aug-26 |
| Buy* | 105 | $17.84 | Automatic Execution |
15:00:41 - 05-Aug-26 |
| Buy* | 1 | $17.835 | SI Trade |
14:58:54 - 05-Aug-26 |
| Unknown* | 0 | $17.845 | SI Trade |
14:53:03 - 05-Aug-26 |
| Unknown* | 0 | $17.845 | SI Trade |
14:51:40 - 05-Aug-26 |
| Unknown* | 0 | $17.805 | SI Trade |
14:49:32 - 05-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
14:45:42 - 05-Aug-26 |
| Unknown* | 0 | $17.775 | SI Trade |
14:36:03 - 05-Aug-26 |
| Buy* | 20 | $17.90 | Automatic Execution |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
14:15:28 - 05-Aug-26 |
| Buy* | 22 | $17.90 | SI Trade |
14:01:28 - 05-Aug-26 |
| Buy* | 3 | $17.855 | SI Trade |
13:31:43 - 05-Aug-26 |
| Buy* | 1 | $17.84 | SI Trade |
13:23:32 - 05-Aug-26 |
| Buy* | 300 | $17.795 | Automatic Execution |
13:19:51 - 05-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
13:17:39 - 05-Aug-26 |
| Unknown* | 0 | $17.785 | SI Trade |
13:14:11 - 05-Aug-26 |
| Unknown* | 0 | $17.78 | SI Trade |
13:07:13 - 05-Aug-26 |
| Sell* | 3 | $17.745 | SI Trade |
12:37:57 - 05-Aug-26 |
| Unknown* | 0 | $17.785 | SI Trade |
12:19:18 - 05-Aug-26 |
| Sell* | 1 | $17.79 | SI Trade |
12:10:20 - 05-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
12:08:35 - 05-Aug-26 |
| Buy* | 50 | $17.825 | Automatic Execution |
12:06:05 - 05-Aug-26 |
| Unknown* | 0 | $17.845 | SI Trade |
11:40:18 - 05-Aug-26 |
| Buy* | 3 | $17.855 | SI Trade |
11:33:45 - 05-Aug-26 |
| Buy* | 46 | $17.86 | SI Trade |
11:33:45 - 05-Aug-26 |
| Sell* | 267 | $17.84388 | Ordinary |
11:07:25 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
10:45:49 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
10:45:49 - 05-Aug-26 |
| Sell* | 1 | $17.845 | SI Trade |
10:21:21 - 05-Aug-26 |
| Unknown* | 0 | $17.875 | SI Trade |
10:16:24 - 05-Aug-26 |
| Buy* | 370 | $17.88 | Automatic Execution |
09:55:35 - 05-Aug-26 |
| Buy* | 30 | $17.88 | Automatic Execution |
09:55:35 - 05-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
09:53:38 - 05-Aug-26 |
| Sell* | 500 | $17.89395 | Ordinary |
09:44:07 - 05-Aug-26 |
| Unknown* | 0 | $17.91 | SI Trade |
09:39:01 - 05-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
09:24:53 - 05-Aug-26 |
| Unknown* | 0 | $17.885 | SI Trade |
09:22:45 - 05-Aug-26 |
| Unknown* | 0 | $17.93 | SI Trade |
09:07:43 - 05-Aug-26 |
| Buy* | 1 | $17.95 | SI Trade |
08:49:03 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:44:25 - 05-Aug-26 |
| Unknown* | 0 | $17.955 | SI Trade |
08:42:17 - 05-Aug-26 |
| Unknown* | 0 | $17.95 | SI Trade |
08:39:16 - 05-Aug-26 |
| Unknown* | 0 | $17.975 | SI Trade |
08:30:50 - 05-Aug-26 |
| Sell* | 900 | $17.93349 | Ordinary |
08:23:45 - 05-Aug-26 |
| Sell* | 1 | $17.935 | SI Trade |
08:14:32 - 05-Aug-26 |
| Unknown* | 0 | $17.955 | SI Trade |
08:13:29 - 05-Aug-26 |
| Sell* | 9 | $17.925 | SI Trade |
08:12:57 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:08:19 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:05:12 - 05-Aug-26 |
| Unknown* | 0 | $17.965 | SI Trade |
08:04:00 - 05-Aug-26 |
| Unknown* | 0 | $17.955 | SI Trade |
08:03:04 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:02:21 - 05-Aug-26 |
| Buy* | 1 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Sell* | 10 | $17.92 | SI Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 11 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 4 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Sell* | 6 | $17.92 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.92 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 50 | $18.00 | SI Trade |
16:24:46 - 04-Aug-26 |
| Unknown* | 0 | $18.015 | SI Trade |
16:22:56 - 04-Aug-26 |
| Unknown* | 0 | $18.06 | SI Trade |
15:48:06 - 04-Aug-26 |
| Buy* | 50 | $18.09 | SI Trade |
15:46:00 - 04-Aug-26 |
| Unknown* | 0 | $18.07 | SI Trade |
15:45:04 - 04-Aug-26 |
| Unknown* | 0 | $18.075 | SI Trade |
15:39:05 - 04-Aug-26 |
| Buy* | 1 | $18.07 | SI Trade |
15:38:26 - 04-Aug-26 |
| Unknown* | 0 | $18.06 | SI Trade |
15:32:06 - 04-Aug-26 |
| Sell* | 20 | $18.05 | SI Trade |
15:16:30 - 04-Aug-26 |
| Buy* | 2 | $18.135 | SI Trade |
15:06:18 - 04-Aug-26 |
| Unknown* | 0 | $18.13 | SI Trade |
14:37:31 - 04-Aug-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:37:19 - 04-Aug-26 |
| Unknown* | 0 | $18.14 | SI Trade |
14:32:51 - 04-Aug-26 |
| Buy* | 343 | $18.105 | Automatic Execution |
14:30:47 - 04-Aug-26 |
| Buy* | 5 | $18.27 | SI Trade |
14:27:22 - 04-Aug-26 |
| Unknown* | 0 | $18.295 | SI Trade |
14:20:46 - 04-Aug-26 |
| Unknown* | 0 | $18.27 | SI Trade |
14:03:57 - 04-Aug-26 |
| Unknown* | 0 | $18.27 | SI Trade |
14:02:39 - 04-Aug-26 |
| Unknown* | 0 | $18.27 | SI Trade |
14:02:13 - 04-Aug-26 |
| Unknown* | 0 | $18.27 | SI Trade |
13:51:46 - 04-Aug-26 |
| Unknown* | 0 | $18.215 | SI Trade |
13:41:02 - 04-Aug-26 |
| Unknown* | 0 | $18.25 | SI Trade |
13:32:31 - 04-Aug-26 |
| Unknown* | 0 | $18.205 | SI Trade |
13:04:44 - 04-Aug-26 |
| Unknown* | 0 | $18.175 | SI Trade |
13:04:17 - 04-Aug-26 |
| Buy* | 17 | $18.25 | SI Trade |
12:36:08 - 04-Aug-26 |
| Buy* | 36 | $18.31 | SI Trade |
11:36:57 - 04-Aug-26 |
| Buy* | 36 | $18.315 | SI Trade |
11:35:48 - 04-Aug-26 |
| Buy* | 1 | $18.325 | SI Trade |
11:29:40 - 04-Aug-26 |
| Unknown* | 0 | $18.31 | SI Trade |
11:23:31 - 04-Aug-26 |
| Unknown* | 0 | $18.35 | SI Trade |
11:02:11 - 04-Aug-26 |
| Sell* | 44 | $18.335 | SI Trade |
10:42:41 - 04-Aug-26 |
| Sell* | 295 | $18.335 | SI Trade |
10:42:40 - 04-Aug-26 |
| Unknown* | 0 | $18.385 | SI Trade |
10:26:06 - 04-Aug-26 |
| Sell* | 36 | $18.355 | SI Trade |
10:15:43 - 04-Aug-26 |
| Sell* | 8 | $18.35 | SI Trade |
09:54:41 - 04-Aug-26 |
| Unknown* | 0 | $18.39 | SI Trade |
09:54:41 - 04-Aug-26 |
| Buy* | 2 | $18.385 | SI Trade |
09:43:32 - 04-Aug-26 |
| Unknown* | 0 | $18.38 | SI Trade |
09:42:24 - 04-Aug-26 |
| Unknown* | 0 | $18.365 | SI Trade |
09:06:14 - 04-Aug-26 |