| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 17.53 | 17.625 | 17.47 | 17.625 | 34,745 |
| 8th Jul 2026 (Wed) | 17.97 | 18.085 | 17.97 | 17.7775 | 57,264 |
| 7th Jul 2026 (Tue) | 17.76 | 17.85 | 17.76 | 17.855 | 6,669 |
| 6th Jul 2026 (Mon) | 17.515 | 17.82 | 17.515 | 17.82 | 7,564 |
| 3rd Jul 2026 (Fri) | 17.27 | 17.27 | 17.05 | 17.1675 | 403 |
| 2nd Jul 2026 (Thu) | 17.18 | 17.325 | 17.18 | 17.31 | 4,472 |
| 1st Jul 2026 (Wed) | 17.00 | 17.08 | 17.00 | 17.075 | 7,983 |
| 30th Jun 2026 (Tue) | 16.71 | 16.72 | 16.56 | 16.56 | 9,084 |
| 29th Jun 2026 (Mon) | 16.92 | 16.92 | 16.665 | 16.665 | 11,309 |
| 26th Jun 2026 (Fri) | 17.20 | 17.285 | 17.175 | 17.285 | 5,502 |
| 25th Jun 2026 (Thu) | 16.85 | 16.985 | 16.805 | 16.985 | 12,672 |
| 24th Jun 2026 (Wed) | 17.02 | 17.035 | 16.945 | 16.945 | 15,305 |
| 23rd Jun 2026 (Tue) | 17.045 | 17.11 | 16.94 | 16.94 | 11,976 |
| 22nd Jun 2026 (Mon) | 17.20 | 17.20 | 17.065 | 17.065 | 69,276 |
| 19th Jun 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.275 | 300 |
| 18th Jun 2026 (Thu) | 17.475 | 17.475 | 17.22 | 17.255 | 8,722 |
| 17th Jun 2026 (Wed) | 17.12 | 17.385 | 17.12 | 17.3125 | 28,377 |
| 16th Jun 2026 (Tue) | 17.09 | 17.365 | 17.07 | 17.155 | 5,637 |
| 15th Jun 2026 (Mon) | 16.955 | 17.225 | 16.845 | 17.165 | 57,933 |
| 12th Jun 2026 (Fri) | 17.00 | 17.20 | 16.90 | 17.18 | 21,196 |
| 11th Jun 2026 (Thu) | 17.295 | 17.30 | 17.195 | 17.29 | 34,849 |
| 10th Jun 2026 (Wed) | 17.42 | 17.54 | 17.40 | 17.40 | 5,045 |
| 9th Jun 2026 (Tue) | 17.38 | 17.505 | 17.365 | 17.44 | 9,746 |
| 8th Jun 2026 (Mon) | 17.27 | 17.36 | 17.09 | 17.36 | 19,121 |
| 5th Jun 2026 (Fri) | 17.47 | 17.49 | 17.36 | 17.37 | 15,048 |
| 4th Jun 2026 (Thu) | 17.63 | 17.76 | 17.48 | 17.53 | 27,735 |
| 3rd Jun 2026 (Wed) | 18.22 | 18.225 | 18.065 | 18.0525 | 6,077 |
| 2nd Jun 2026 (Tue) | 18.26 | 18.31 | 18.17 | 18.23 | 36,876 |
| 1st Jun 2026 (Mon) | 18.525 | 18.525 | 18.26 | 18.28 | 55,689 |
| 29th May 2026 (Fri) | 18.81 | 18.81 | 18.51 | 18.525 | 155,797 |
| 28th May 2026 (Thu) | 18.78 | 18.87 | 18.755 | 18.755 | 24,203 |
| 27th May 2026 (Wed) | 18.84 | 18.87 | 18.735 | 18.805 | 14,977 |
| 26th May 2026 (Tue) | 19.00 | 19.11 | 18.97 | 19.005 | 38,554 |
| 25th May 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 22nd May 2026 (Fri) | 19.21 | 19.33 | 19.16 | 19.25 | 6,930 |
| 21st May 2026 (Thu) | 19.155 | 19.405 | 19.04 | 19.405 | 11,895 |
| 20th May 2026 (Wed) | 19.575 | 19.575 | 19.145 | 19.145 | 15,704 |
| 19th May 2026 (Tue) | 19.89 | 19.89 | 19.685 | 19.685 | 77,189 |
| 18th May 2026 (Mon) | 19.265 | 19.645 | 19.265 | 19.645 | 20,090 |
| 15th May 2026 (Fri) | 19.375 | 19.425 | 18.85 | 18.85 | 22,232 |
| 14th May 2026 (Thu) | 19.79 | 19.835 | 19.265 | 19.265 | 22,422 |
| 13th May 2026 (Wed) | 19.815 | 20.035 | 19.785 | 19.92 | 31,376 |
| 12th May 2026 (Tue) | 19.66 | 19.82 | 19.60 | 19.785 | 26,103 |
| 11th May 2026 (Mon) | 19.55 | 19.62 | 19.55 | 19.61 | 38,862 |