| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.34 | 20.105 | 20.20 | 9,636 |
| 25th Sep 2026 (Fri) | 20.145 | 20.32 | 20.03 | 20.4125 | 18,013 |
| 24th Sep 2026 (Thu) | 20.55 | 20.575 | 20.495 | 20.56 | 7,727 |
| 23rd Sep 2026 (Wed) | 20.585 | 20.585 | 20.495 | 20.53 | 43,412 |
| 22nd Sep 2026 (Tue) | 21.07 | 21.075 | 20.835 | 20.93 | 8,581 |
| 21st Sep 2026 (Mon) | 20.70 | 21.015 | 20.68 | 21.015 | 19,109 |
| 18th Sep 2026 (Fri) | 20.51 | 20.615 | 20.435 | 20.42 | 9,895 |
| 17th Sep 2026 (Thu) | 20.69 | 20.755 | 20.53 | 20.53 | 5,088 |
| 16th Sep 2026 (Wed) | 20.81 | 20.81 | 20.64 | 20.625 | 5,701 |
| 15th Sep 2026 (Tue) | 20.655 | 20.665 | 20.485 | 20.745 | 3,046 |
| 14th Sep 2026 (Mon) | 20.415 | 20.80 | 20.415 | 20.66 | 58,340 |
| 11th Sep 2026 (Fri) | 20.49 | 20.65 | 20.435 | 20.4275 | 4,544 |
| 10th Sep 2026 (Thu) | 20.46 | 20.70 | 20.43 | 20.6625 | 163,713 |
| 9th Sep 2026 (Wed) | 20.63 | 20.69 | 20.45 | 20.465 | 9,400 |
| 8th Sep 2026 (Tue) | 20.945 | 20.945 | 20.70 | 20.675 | 20,987 |
| 7th Sep 2026 (Mon) | 20.825 | 20.915 | 20.685 | 20.80 | 4,530 |
| 4th Sep 2026 (Fri) | 20.93 | 21.025 | 20.82 | 20.94 | 16,665 |
| 3rd Sep 2026 (Thu) | 20.955 | 20.965 | 20.42 | 20.745 | 873,993 |
| 2nd Sep 2026 (Wed) | 20.845 | 21.275 | 20.805 | 21.2875 | 48,848 |
| 1st Sep 2026 (Tue) | 20.88 | 21.105 | 20.685 | 21.1575 | 80,548 |
| 31st Aug 2026 (Mon) | 20.855 | 20.855 | 20.855 | 20.855 | 0 |
| 28th Aug 2026 (Fri) | 20.725 | 20.96 | 20.715 | 20.855 | 14,910 |
| 27th Aug 2026 (Thu) | 20.765 | 20.78 | 20.50 | 20.69 | 24,315 |
| 26th Aug 2026 (Wed) | 20.41 | 20.50 | 20.33 | 20.435 | 22,817 |
| 25th Aug 2026 (Tue) | 20.10 | 20.14 | 19.785 | 20.085 | 5,875 |
| 24th Aug 2026 (Mon) | 20.05 | 20.205 | 19.88 | 20.085 | 22,987 |
| 21st Aug 2026 (Fri) | 19.47 | 19.65 | 19.39 | 19.5625 | 12,178 |
| 20th Aug 2026 (Thu) | 19.425 | 19.50 | 19.40 | 19.5725 | 17,878 |
| 19th Aug 2026 (Wed) | 18.945 | 19.20 | 18.925 | 19.21 | 59,907 |
| 18th Aug 2026 (Tue) | 19.005 | 19.075 | 18.855 | 18.8975 | 25,071 |
| 17th Aug 2026 (Mon) | 18.765 | 18.90 | 18.75 | 18.94 | 13,620 |
| 14th Aug 2026 (Fri) | 18.44 | 18.565 | 18.44 | 18.565 | 22,028 |
| 13th Aug 2026 (Thu) | 18.48 | 18.525 | 18.335 | 18.335 | 8,936 |
| 12th Aug 2026 (Wed) | 17.945 | 18.165 | 17.925 | 18.1575 | 26,975 |
| 11th Aug 2026 (Tue) | 17.855 | 17.925 | 17.69 | 17.735 | 17,388 |
| 10th Aug 2026 (Mon) | 17.975 | 18.00 | 17.78 | 17.78 | 13,147 |
| 7th Aug 2026 (Fri) | 17.95 | 18.02 | 17.95 | 17.995 | 1,492 |
| 6th Aug 2026 (Thu) | 17.805 | 17.81 | 17.78 | 17.78 | 970 |
| 5th Aug 2026 (Wed) | 17.88 | 17.90 | 17.74 | 17.74 | 2,737 |
| 4th Aug 2026 (Tue) | 18.105 | 18.105 | 18.105 | 18.005 | 1,064 |
| 3rd Aug 2026 (Mon) | 17.86 | 18.10 | 17.82 | 18.1325 | 14,746 |
| 31st Jul 2026 (Fri) | 18.11 | 18.11 | 17.90 | 17.90 | 8,828 |
| 30th Jul 2026 (Thu) | 18.37 | 18.405 | 18.275 | 18.2925 | 5,883 |
| 29th Jul 2026 (Wed) | 18.635 | 18.635 | 18.44 | 18.44 | 1,551 |