| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 17.48 | 17.495 | 17.42 | 17.4825 | 7,660 |
| 29th Oct 2026 (Thu) | 17.615 | 17.63 | 17.55 | 17.605 | 15,014 |
| 28th Oct 2026 (Wed) | 17.49 | 17.60 | 17.49 | 17.5875 | 17,313 |
| 27th Oct 2026 (Tue) | 17.66 | 17.685 | 17.505 | 17.515 | 10,223 |
| 26th Oct 2026 (Mon) | 17.605 | 17.71 | 17.55 | 17.71 | 81,497 |
| 23rd Oct 2026 (Fri) | 17.855 | 17.855 | 17.795 | 17.7425 | 8,280 |
| 22nd Oct 2026 (Thu) | 18.09 | 18.12 | 17.90 | 17.935 | 22,477 |
| 21st Oct 2026 (Wed) | 17.88 | 17.945 | 17.725 | 17.9925 | 18,247 |
| 20th Oct 2026 (Tue) | 18.17 | 18.20 | 17.985 | 17.965 | 12,181 |
| 19th Oct 2026 (Mon) | 18.375 | 18.41 | 18.17 | 18.17 | 18,373 |
| 16th Oct 2026 (Fri) | 18.595 | 18.595 | 18.395 | 18.395 | 7,536 |
| 15th Oct 2026 (Thu) | 18.70 | 18.71 | 18.63 | 18.70 | 14,230 |
| 14th Oct 2026 (Wed) | 18.745 | 18.755 | 18.595 | 18.595 | 4,272 |
| 13th Oct 2026 (Tue) | 18.595 | 18.935 | 18.595 | 18.88 | 8,016 |
| 12th Oct 2026 (Mon) | 18.715 | 18.76 | 18.65 | 18.6775 | 5,453 |
| 9th Oct 2026 (Fri) | 19.495 | 19.52 | 19.39 | 19.505 | 4,703 |
| 8th Oct 2026 (Thu) | 19.495 | 19.565 | 19.35 | 19.3625 | 4,705 |
| 7th Oct 2026 (Wed) | 19.69 | 19.72 | 19.515 | 19.53 | 16,752 |
| 6th Oct 2026 (Tue) | 19.40 | 19.55 | 19.40 | 19.515 | 5,058 |
| 5th Oct 2026 (Mon) | 19.415 | 19.53 | 19.285 | 19.31 | 13,292 |
| 2nd Oct 2026 (Fri) | 19.36 | 19.43 | 19.315 | 19.29 | 5,922 |
| 1st Oct 2026 (Thu) | 19.445 | 19.535 | 19.24 | 19.335 | 11,850 |
| 30th Sep 2026 (Wed) | 20.38 | 20.38 | 20.27 | 20.365 | 3,490 |
| 29th Sep 2026 (Tue) | 20.24 | 20.29 | 20.24 | 20.1825 | 5,270 |
| 28th Sep 2026 (Mon) | 20.30 | 20.34 | 20.105 | 20.20 | 9,636 |
| 25th Sep 2026 (Fri) | 20.145 | 20.32 | 20.03 | 20.4125 | 18,013 |
| 24th Sep 2026 (Thu) | 20.55 | 20.575 | 20.495 | 20.56 | 7,727 |
| 23rd Sep 2026 (Wed) | 20.585 | 20.585 | 20.495 | 20.53 | 43,412 |
| 22nd Sep 2026 (Tue) | 21.07 | 21.075 | 20.835 | 20.93 | 8,581 |
| 21st Sep 2026 (Mon) | 20.70 | 21.015 | 20.68 | 21.015 | 19,109 |
| 18th Sep 2026 (Fri) | 20.51 | 20.615 | 20.435 | 20.42 | 9,895 |
| 17th Sep 2026 (Thu) | 20.69 | 20.755 | 20.53 | 20.53 | 5,088 |
| 16th Sep 2026 (Wed) | 20.81 | 20.81 | 20.64 | 20.625 | 5,701 |
| 15th Sep 2026 (Tue) | 20.655 | 20.665 | 20.485 | 20.745 | 3,046 |
| 14th Sep 2026 (Mon) | 20.415 | 20.80 | 20.415 | 20.66 | 58,340 |
| 11th Sep 2026 (Fri) | 20.49 | 20.65 | 20.435 | 20.4275 | 4,544 |
| 10th Sep 2026 (Thu) | 20.46 | 20.70 | 20.43 | 20.6625 | 163,713 |
| 9th Sep 2026 (Wed) | 20.63 | 20.69 | 20.45 | 20.465 | 9,400 |
| 8th Sep 2026 (Tue) | 20.945 | 20.945 | 20.70 | 20.675 | 20,987 |
| 7th Sep 2026 (Mon) | 20.825 | 20.915 | 20.685 | 20.80 | 4,530 |
| 4th Sep 2026 (Fri) | 20.93 | 21.025 | 20.82 | 20.94 | 16,665 |
| 3rd Sep 2026 (Thu) | 20.955 | 20.965 | 20.42 | 20.745 | 873,993 |
| 2nd Sep 2026 (Wed) | 20.845 | 21.275 | 20.805 | 21.2875 | 48,848 |
| 1st Sep 2026 (Tue) | 20.88 | 21.105 | 20.685 | 21.1575 | 80,548 |
| 31st Aug 2026 (Mon) | 20.855 | 20.855 | 20.855 | 20.855 | 0 |