| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 17.295 | 17.30 | 17.195 | 17.29 | 34,849 |
| 10th Jun 2026 (Wed) | 17.42 | 17.54 | 17.40 | 17.40 | 5,045 |
| 9th Jun 2026 (Tue) | 17.38 | 17.505 | 17.365 | 17.44 | 9,746 |
| 8th Jun 2026 (Mon) | 17.27 | 17.36 | 17.09 | 17.36 | 19,121 |
| 5th Jun 2026 (Fri) | 17.47 | 17.49 | 17.36 | 17.37 | 15,048 |
| 4th Jun 2026 (Thu) | 17.63 | 17.76 | 17.48 | 17.53 | 27,735 |
| 3rd Jun 2026 (Wed) | 18.22 | 18.225 | 18.065 | 18.0525 | 6,077 |
| 2nd Jun 2026 (Tue) | 18.26 | 18.31 | 18.17 | 18.23 | 36,876 |
| 1st Jun 2026 (Mon) | 18.525 | 18.525 | 18.26 | 18.28 | 55,689 |
| 29th May 2026 (Fri) | 18.81 | 18.81 | 18.51 | 18.525 | 155,797 |
| 28th May 2026 (Thu) | 18.78 | 18.87 | 18.755 | 18.755 | 24,203 |
| 27th May 2026 (Wed) | 18.84 | 18.87 | 18.735 | 18.805 | 14,977 |
| 26th May 2026 (Tue) | 19.00 | 19.11 | 18.97 | 19.005 | 38,554 |
| 25th May 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 22nd May 2026 (Fri) | 19.21 | 19.33 | 19.16 | 19.25 | 6,930 |
| 21st May 2026 (Thu) | 19.155 | 19.405 | 19.04 | 19.405 | 11,895 |
| 20th May 2026 (Wed) | 19.575 | 19.575 | 19.145 | 19.145 | 15,704 |
| 19th May 2026 (Tue) | 19.89 | 19.89 | 19.685 | 19.685 | 77,189 |
| 18th May 2026 (Mon) | 19.265 | 19.645 | 19.265 | 19.645 | 20,090 |
| 15th May 2026 (Fri) | 19.375 | 19.425 | 18.85 | 18.85 | 22,232 |
| 14th May 2026 (Thu) | 19.79 | 19.835 | 19.265 | 19.265 | 22,422 |
| 13th May 2026 (Wed) | 19.815 | 20.035 | 19.785 | 19.92 | 31,376 |
| 12th May 2026 (Tue) | 19.66 | 19.82 | 19.60 | 19.785 | 26,103 |
| 11th May 2026 (Mon) | 19.55 | 19.62 | 19.55 | 19.61 | 38,862 |
| 8th May 2026 (Fri) | 19.25 | 19.39 | 19.25 | 19.34 | 22,549 |
| 7th May 2026 (Thu) | 19.18 | 19.29 | 19.07 | 19.185 | 1,193,784 |
| 6th May 2026 (Wed) | 19.715 | 19.715 | 19.33 | 19.365 | 24,153 |
| 5th May 2026 (Tue) | 20.135 | 20.135 | 19.755 | 19.755 | 61,711 |
| 4th May 2026 (Mon) | 19.8175 | 19.8175 | 19.8175 | 19.8175 | 0 |
| 1st May 2026 (Fri) | 19.74 | 19.835 | 19.68 | 19.8175 | 5,809 |
| 30th Apr 2026 (Thu) | 19.755 | 19.79 | 19.485 | 19.545 | 64,133 |
| 29th Apr 2026 (Wed) | 19.675 | 19.775 | 19.585 | 19.705 | 59,198 |
| 28th Apr 2026 (Tue) | 19.43 | 19.66 | 19.43 | 19.56 | 31,623 |
| 27th Apr 2026 (Mon) | 19.285 | 19.355 | 19.235 | 19.335 | 21,478 |
| 24th Apr 2026 (Fri) | 19.155 | 19.25 | 19.10 | 19.10 | 19,283 |
| 23rd Apr 2026 (Thu) | 19.13 | 19.165 | 19.085 | 19.135 | 8,473 |
| 22nd Apr 2026 (Wed) | 19.195 | 19.21 | 19.10 | 19.20 | 13,400 |
| 21st Apr 2026 (Tue) | 18.98 | 19.10 | 18.965 | 19.075 | 25,445 |
| 20th Apr 2026 (Mon) | 18.895 | 18.975 | 18.815 | 18.975 | 25,978 |
| 17th Apr 2026 (Fri) | 18.925 | 18.925 | 18.695 | 18.80 | 58,729 |
| 16th Apr 2026 (Thu) | 19.045 | 19.085 | 18.95 | 19.01 | 17,469 |
| 15th Apr 2026 (Wed) | 18.78 | 18.90 | 18.78 | 18.9075 | 29,331 |
| 14th Apr 2026 (Tue) | 18.70 | 18.78 | 18.64 | 18.68 | 12,264 |
| 13th Apr 2026 (Mon) | 18.715 | 18.775 | 18.655 | 18.755 | 52,042 |