| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 20.955 | 20.965 | 20.42 | 20.745 | 873,993 |
| 2nd Sep 2026 (Wed) | 20.845 | 21.275 | 20.805 | 21.2875 | 48,848 |
| 1st Sep 2026 (Tue) | 20.88 | 21.105 | 20.685 | 21.1575 | 80,548 |
| 31st Aug 2026 (Mon) | 20.855 | 20.855 | 20.855 | 20.855 | 0 |
| 28th Aug 2026 (Fri) | 20.725 | 20.96 | 20.715 | 20.855 | 14,910 |
| 27th Aug 2026 (Thu) | 20.765 | 20.78 | 20.50 | 20.69 | 24,315 |
| 26th Aug 2026 (Wed) | 20.41 | 20.50 | 20.33 | 20.435 | 22,817 |
| 25th Aug 2026 (Tue) | 20.10 | 20.14 | 19.785 | 20.085 | 5,875 |
| 24th Aug 2026 (Mon) | 20.05 | 20.205 | 19.88 | 20.085 | 22,987 |
| 21st Aug 2026 (Fri) | 19.47 | 19.65 | 19.39 | 19.5625 | 12,178 |
| 20th Aug 2026 (Thu) | 19.425 | 19.50 | 19.40 | 19.5725 | 17,878 |
| 19th Aug 2026 (Wed) | 18.945 | 19.20 | 18.925 | 19.21 | 59,907 |
| 18th Aug 2026 (Tue) | 19.005 | 19.075 | 18.855 | 18.8975 | 25,071 |
| 17th Aug 2026 (Mon) | 18.765 | 18.90 | 18.75 | 18.94 | 13,620 |
| 14th Aug 2026 (Fri) | 18.44 | 18.565 | 18.44 | 18.565 | 22,028 |
| 13th Aug 2026 (Thu) | 18.48 | 18.525 | 18.335 | 18.335 | 8,936 |
| 12th Aug 2026 (Wed) | 17.945 | 18.165 | 17.925 | 18.1575 | 26,975 |
| 11th Aug 2026 (Tue) | 17.855 | 17.925 | 17.69 | 17.735 | 17,388 |
| 10th Aug 2026 (Mon) | 17.975 | 18.00 | 17.78 | 17.78 | 13,147 |
| 7th Aug 2026 (Fri) | 17.95 | 18.02 | 17.95 | 17.995 | 1,492 |
| 6th Aug 2026 (Thu) | 17.805 | 17.81 | 17.78 | 17.78 | 970 |
| 5th Aug 2026 (Wed) | 17.88 | 17.90 | 17.74 | 17.74 | 2,737 |
| 4th Aug 2026 (Tue) | 18.105 | 18.105 | 18.105 | 18.005 | 1,064 |
| 3rd Aug 2026 (Mon) | 17.86 | 18.10 | 17.82 | 18.1325 | 14,746 |
| 31st Jul 2026 (Fri) | 18.11 | 18.11 | 17.90 | 17.90 | 8,828 |
| 30th Jul 2026 (Thu) | 18.37 | 18.405 | 18.275 | 18.2925 | 5,883 |
| 29th Jul 2026 (Wed) | 18.635 | 18.635 | 18.44 | 18.44 | 1,551 |
| 28th Jul 2026 (Tue) | 18.485 | 18.695 | 18.485 | 18.695 | 23,505 |
| 27th Jul 2026 (Mon) | 18.55 | 18.55 | 18.275 | 18.375 | 3,265 |
| 24th Jul 2026 (Fri) | 18.965 | 19.00 | 18.62 | 18.7925 | 7,929 |
| 23rd Jul 2026 (Thu) | 18.82 | 18.935 | 18.78 | 18.79 | 7,905 |
| 22nd Jul 2026 (Wed) | 18.48 | 18.785 | 18.48 | 18.785 | 11,696 |
| 21st Jul 2026 (Tue) | 18.28 | 18.33 | 18.18 | 18.275 | 4,242 |
| 20th Jul 2026 (Mon) | 18.26 | 18.39 | 18.21 | 18.28 | 5,547 |
| 17th Jul 2026 (Fri) | 17.765 | 17.945 | 17.765 | 18.0375 | 531 |
| 16th Jul 2026 (Thu) | 18.18 | 18.34 | 17.965 | 17.9875 | 12,667 |
| 15th Jul 2026 (Wed) | 17.845 | 18.175 | 17.83 | 18.175 | 11,219 |
| 14th Jul 2026 (Tue) | 17.785 | 17.80 | 17.68 | 17.80 | 17,644 |
| 13th Jul 2026 (Mon) | 18.06 | 18.075 | 18.05 | 18.075 | 4,746 |
| 10th Jul 2026 (Fri) | 17.49 | 17.67 | 17.49 | 17.66 | 3,290 |
| 9th Jul 2026 (Thu) | 17.53 | 17.625 | 17.47 | 17.625 | 34,745 |
| 8th Jul 2026 (Wed) | 17.97 | 18.085 | 17.97 | 17.7775 | 57,264 |
| 7th Jul 2026 (Tue) | 17.76 | 17.85 | 17.76 | 17.855 | 6,669 |
| 6th Jul 2026 (Mon) | 17.515 | 17.82 | 17.515 | 17.82 | 7,564 |