| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 19.79 | 19.835 | 19.265 | 19.265 | 22,422 |
| 13th May 2026 (Wed) | 19.815 | 20.035 | 19.785 | 19.92 | 31,376 |
| 12th May 2026 (Tue) | 19.66 | 19.82 | 19.60 | 19.785 | 26,103 |
| 11th May 2026 (Mon) | 19.55 | 19.62 | 19.55 | 19.61 | 38,862 |
| 8th May 2026 (Fri) | 19.25 | 19.39 | 19.25 | 19.34 | 22,549 |
| 7th May 2026 (Thu) | 19.18 | 19.29 | 19.07 | 19.185 | 1,193,784 |
| 6th May 2026 (Wed) | 19.715 | 19.715 | 19.33 | 19.365 | 24,153 |
| 5th May 2026 (Tue) | 20.135 | 20.135 | 19.755 | 19.755 | 61,711 |
| 4th May 2026 (Mon) | 19.8175 | 19.8175 | 19.8175 | 19.8175 | 0 |
| 1st May 2026 (Fri) | 19.74 | 19.835 | 19.68 | 19.8175 | 5,809 |
| 30th Apr 2026 (Thu) | 19.755 | 19.79 | 19.485 | 19.545 | 64,133 |
| 29th Apr 2026 (Wed) | 19.675 | 19.775 | 19.585 | 19.705 | 59,198 |
| 28th Apr 2026 (Tue) | 19.43 | 19.66 | 19.43 | 19.56 | 31,623 |
| 27th Apr 2026 (Mon) | 19.285 | 19.355 | 19.235 | 19.335 | 21,478 |
| 24th Apr 2026 (Fri) | 19.155 | 19.25 | 19.10 | 19.10 | 19,283 |
| 23rd Apr 2026 (Thu) | 19.13 | 19.165 | 19.085 | 19.135 | 8,473 |
| 22nd Apr 2026 (Wed) | 19.195 | 19.21 | 19.10 | 19.20 | 13,400 |
| 21st Apr 2026 (Tue) | 18.98 | 19.10 | 18.965 | 19.075 | 25,445 |
| 20th Apr 2026 (Mon) | 18.895 | 18.975 | 18.815 | 18.975 | 25,978 |
| 17th Apr 2026 (Fri) | 18.925 | 18.925 | 18.695 | 18.80 | 58,729 |
| 16th Apr 2026 (Thu) | 19.045 | 19.085 | 18.95 | 19.01 | 17,469 |
| 15th Apr 2026 (Wed) | 18.78 | 18.90 | 18.78 | 18.9075 | 29,331 |
| 14th Apr 2026 (Tue) | 18.70 | 18.78 | 18.64 | 18.68 | 12,264 |
| 13th Apr 2026 (Mon) | 18.715 | 18.775 | 18.655 | 18.755 | 52,042 |
| 10th Apr 2026 (Fri) | 18.825 | 18.825 | 18.50 | 18.585 | 23,812 |
| 9th Apr 2026 (Thu) | 18.94 | 19.00 | 18.77 | 18.77 | 33,228 |
| 8th Apr 2026 (Wed) | 18.745 | 18.90 | 18.66 | 18.82 | 42,410 |
| 7th Apr 2026 (Tue) | 19.135 | 19.145 | 18.99 | 18.99 | 21,979 |
| 6th Apr 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 3rd Apr 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 2nd Apr 2026 (Thu) | 19.30 | 19.46 | 19.055 | 19.06 | 24,037 |
| 1st Apr 2026 (Wed) | 19.15 | 19.195 | 18.93 | 18.96 | 58,364 |
| 31st Mar 2026 (Tue) | 19.24 | 19.27 | 19.05 | 19.13 | 47,468 |
| 30th Mar 2026 (Mon) | 19.545 | 19.57 | 19.30 | 19.33 | 97,016 |
| 27th Mar 2026 (Fri) | 19.765 | 19.835 | 19.565 | 19.565 | 305,627 |
| 26th Mar 2026 (Thu) | 19.74 | 19.785 | 19.50 | 19.645 | 39,033 |
| 25th Mar 2026 (Wed) | 19.36 | 19.61 | 19.335 | 19.61 | 85,297 |
| 24th Mar 2026 (Tue) | 19.385 | 19.57 | 19.385 | 19.525 | 127,055 |
| 23rd Mar 2026 (Mon) | 19.945 | 19.98 | 19.315 | 19.41 | 199,392 |
| 20th Mar 2026 (Fri) | 19.76 | 19.775 | 19.59 | 19.635 | 57,951 |
| 19th Mar 2026 (Thu) | 19.57 | 19.805 | 19.57 | 19.745 | 296,229 |
| 18th Mar 2026 (Wed) | 19.095 | 19.435 | 19.05 | 19.455 | 25,438 |
| 17th Mar 2026 (Tue) | 19.285 | 19.305 | 18.935 | 19.0775 | 18,280 |
| 16th Mar 2026 (Mon) | 19.595 | 19.615 | 19.065 | 19.225 | 112,476 |