| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 17.805 | 17.81 | 17.78 | 17.78 | 970 |
| 5th Aug 2026 (Wed) | 17.88 | 17.90 | 17.74 | 17.74 | 2,737 |
| 4th Aug 2026 (Tue) | 18.105 | 18.105 | 18.105 | 18.005 | 1,064 |
| 3rd Aug 2026 (Mon) | 17.86 | 18.10 | 17.82 | 18.1325 | 14,746 |
| 31st Jul 2026 (Fri) | 18.11 | 18.11 | 17.90 | 17.90 | 8,828 |
| 30th Jul 2026 (Thu) | 18.37 | 18.405 | 18.275 | 18.2925 | 5,883 |
| 29th Jul 2026 (Wed) | 18.635 | 18.635 | 18.44 | 18.44 | 1,551 |
| 28th Jul 2026 (Tue) | 18.485 | 18.695 | 18.485 | 18.695 | 23,505 |
| 27th Jul 2026 (Mon) | 18.55 | 18.55 | 18.275 | 18.375 | 3,265 |
| 24th Jul 2026 (Fri) | 18.965 | 19.00 | 18.62 | 18.7925 | 7,929 |
| 23rd Jul 2026 (Thu) | 18.82 | 18.935 | 18.78 | 18.79 | 7,905 |
| 22nd Jul 2026 (Wed) | 18.48 | 18.785 | 18.48 | 18.785 | 11,696 |
| 21st Jul 2026 (Tue) | 18.28 | 18.33 | 18.18 | 18.275 | 4,242 |
| 20th Jul 2026 (Mon) | 18.26 | 18.39 | 18.21 | 18.28 | 5,547 |
| 17th Jul 2026 (Fri) | 17.765 | 17.945 | 17.765 | 18.0375 | 531 |
| 16th Jul 2026 (Thu) | 18.18 | 18.34 | 17.965 | 17.9875 | 12,667 |
| 15th Jul 2026 (Wed) | 17.845 | 18.175 | 17.83 | 18.175 | 11,219 |
| 14th Jul 2026 (Tue) | 17.785 | 17.80 | 17.68 | 17.80 | 17,644 |
| 13th Jul 2026 (Mon) | 18.06 | 18.075 | 18.05 | 18.075 | 4,746 |
| 10th Jul 2026 (Fri) | 17.49 | 17.67 | 17.49 | 17.66 | 3,290 |
| 9th Jul 2026 (Thu) | 17.53 | 17.625 | 17.47 | 17.625 | 34,745 |
| 8th Jul 2026 (Wed) | 17.97 | 18.085 | 17.97 | 17.7775 | 57,264 |
| 7th Jul 2026 (Tue) | 17.76 | 17.85 | 17.76 | 17.855 | 6,669 |
| 6th Jul 2026 (Mon) | 17.515 | 17.82 | 17.515 | 17.82 | 7,564 |
| 3rd Jul 2026 (Fri) | 17.27 | 17.27 | 17.05 | 17.1675 | 403 |
| 2nd Jul 2026 (Thu) | 17.18 | 17.325 | 17.18 | 17.31 | 4,472 |
| 1st Jul 2026 (Wed) | 17.00 | 17.08 | 17.00 | 17.075 | 7,983 |
| 30th Jun 2026 (Tue) | 16.71 | 16.72 | 16.56 | 16.56 | 9,084 |
| 29th Jun 2026 (Mon) | 16.92 | 16.92 | 16.665 | 16.665 | 11,309 |
| 26th Jun 2026 (Fri) | 17.20 | 17.285 | 17.175 | 17.285 | 5,502 |
| 25th Jun 2026 (Thu) | 16.85 | 16.985 | 16.805 | 16.985 | 12,672 |
| 24th Jun 2026 (Wed) | 17.02 | 17.035 | 16.945 | 16.945 | 15,305 |
| 23rd Jun 2026 (Tue) | 17.045 | 17.11 | 16.94 | 16.94 | 11,976 |
| 22nd Jun 2026 (Mon) | 17.20 | 17.20 | 17.065 | 17.065 | 69,276 |
| 19th Jun 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.275 | 300 |
| 18th Jun 2026 (Thu) | 17.475 | 17.475 | 17.22 | 17.255 | 8,722 |
| 17th Jun 2026 (Wed) | 17.12 | 17.385 | 17.12 | 17.3125 | 28,377 |
| 16th Jun 2026 (Tue) | 17.09 | 17.365 | 17.07 | 17.155 | 5,637 |
| 15th Jun 2026 (Mon) | 16.955 | 17.225 | 16.845 | 17.165 | 57,933 |
| 12th Jun 2026 (Fri) | 17.00 | 17.20 | 16.90 | 17.18 | 21,196 |
| 11th Jun 2026 (Thu) | 17.295 | 17.30 | 17.195 | 17.29 | 34,849 |
| 10th Jun 2026 (Wed) | 17.42 | 17.54 | 17.40 | 17.40 | 5,045 |
| 9th Jun 2026 (Tue) | 17.38 | 17.505 | 17.365 | 17.44 | 9,746 |
| 8th Jun 2026 (Mon) | 17.27 | 17.36 | 17.09 | 17.36 | 19,121 |