Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Corn (CORN) Share Price

Price $17.285 on 26-06-2026 at 18:35:12
Change $0.30 1.77%
Buy $17.30
Sell $17.275
Last Trade: Sell 260.00 at $17.285
Day's Volume: 5,502
Last Close: $17.285
Open: $17.20
ISIN: JE00BN7KB441
Day's Range $17.175 - $17.285
52wk Range: $16.805 - $20.135
Market Capitalisation: $N/A
VWAP: $17.22118
Shares in Issue: N/A

Sector:

Wisdomtree Corn (CORN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 $17.285 Uncrossing Trade
16:35:25 - 26-Jun-26
Sell* 25 $17.28 Automatic Execution
16:26:26 - 26-Jun-26
Unknown* 0 $17.31 SI Trade
16:00:04 - 26-Jun-26
Unknown* 0 $17.205 SI Trade
15:35:18 - 26-Jun-26
Sell* 467 $17.185 Automatic Execution
15:28:24 - 26-Jun-26
Sell* 1 $17.185 Automatic Execution
15:28:02 - 26-Jun-26
Sell* 32 $17.185 Automatic Execution
15:28:02 - 26-Jun-26
Sell* 2,297 $17.255 Automatic Execution
15:05:52 - 26-Jun-26
Sell* 21 $17.195 Automatic Execution
14:51:27 - 26-Jun-26
Sell* 54 $17.19 Automatic Execution
14:47:49 - 26-Jun-26
See more Wisdomtree Corn trades

Wisdomtree Corn (CORN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 16.85 16.985 16.805 16.985 12,672
24th Jun 2026 (Wed) 17.02 17.035 16.945 16.945 15,305
23rd Jun 2026 (Tue) 17.045 17.11 16.94 16.94 11,976
22nd Jun 2026 (Mon) 17.20 17.20 17.065 17.065 69,276
19th Jun 2026 (Fri) 17.20 17.20 17.20 17.275 300
18th Jun 2026 (Thu) 17.475 17.475 17.22 17.255 8,722
17th Jun 2026 (Wed) 17.12 17.385 17.12 17.3125 28,377
16th Jun 2026 (Tue) 17.09 17.365 17.07 17.155 5,637
15th Jun 2026 (Mon) 16.955 17.225 16.845 17.165 57,933
12th Jun 2026 (Fri) 17.00 17.20 16.90 17.18 21,196
11th Jun 2026 (Thu) 17.295 17.30 17.195 17.29 34,849
10th Jun 2026 (Wed) 17.42 17.54 17.40 17.40 5,045
9th Jun 2026 (Tue) 17.38 17.505 17.365 17.44 9,746
8th Jun 2026 (Mon) 17.27 17.36 17.09 17.36 19,121
5th Jun 2026 (Fri) 17.47 17.49 17.36 17.37 15,048
4th Jun 2026 (Thu) 17.63 17.76 17.48 17.53 27,735
3rd Jun 2026 (Wed) 18.22 18.225 18.065 18.0525 6,077
2nd Jun 2026 (Tue) 18.26 18.31 18.17 18.23 36,876
1st Jun 2026 (Mon) 18.525 18.525 18.26 18.28 55,689
29th May 2026 (Fri) 18.81 18.81 18.51 18.525 155,797
28th May 2026 (Thu) 18.78 18.87 18.755 18.755 24,203
27th May 2026 (Wed) 18.84 18.87 18.735 18.805 14,977
26th May 2026 (Tue) 19.00 19.11 18.97 19.005 38,554
See more Wisdomtree Corn price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered