Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Corn (CORN) Share Price

Price $19.315 on 02-10-2026 at 18:35:11
Change $-0.045 -0.23%
Buy $19.30
Sell $19.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $19.255
Day's Volume: 5,922
Last Close: $19.29
Open: $19.36
ISIN: JE00BN7KB441
Day's Range $19.315 - $19.43
52wk Range: $16.56 - $21.275
Market Capitalisation: $N/A
VWAP: $19.38198
Shares in Issue: N/A

Sector:

Wisdomtree Corn (CORN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.255 SI Trade
 16:28:48 - 02-Oct-26
Buy* 8 $19.28 SI Trade
 16:28:35 - 02-Oct-26
Buy* 568 $19.315 Automatic Execution
 16:14:53 - 02-Oct-26
Sell* 5 $19.31 SI Trade
 16:08:21 - 02-Oct-26
Unknown* 0 $19.335 SI Trade
 16:08:17 - 02-Oct-26
Buy* 1 $19.355 SI Trade
 16:00:00 - 02-Oct-26
Unknown* 0 $19.455 SI Trade
 15:18:20 - 02-Oct-26
Unknown* 0 $19.45 SI Trade
 15:16:23 - 02-Oct-26
Sell* 21 $19.43 Automatic Execution
 15:14:43 - 02-Oct-26
Unknown* 0 $19.445 SI Trade
 14:52:03 - 02-Oct-26
See more Wisdomtree Corn trades

Wisdomtree Corn (CORN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 19.36 19.43 19.315 19.29 5,922
1st Oct 2026 (Thu) 19.445 19.535 19.24 19.335 11,850
30th Sep 2026 (Wed) 20.38 20.38 20.27 20.365 3,490
29th Sep 2026 (Tue) 20.24 20.29 20.24 20.1825 5,270
28th Sep 2026 (Mon) 20.30 20.34 20.105 20.20 9,636
25th Sep 2026 (Fri) 20.145 20.32 20.03 20.4125 18,013
24th Sep 2026 (Thu) 20.55 20.575 20.495 20.56 7,727
23rd Sep 2026 (Wed) 20.585 20.585 20.495 20.53 43,412
22nd Sep 2026 (Tue) 21.07 21.075 20.835 20.93 8,581
21st Sep 2026 (Mon) 20.70 21.015 20.68 21.015 19,109
18th Sep 2026 (Fri) 20.51 20.615 20.435 20.42 9,895
17th Sep 2026 (Thu) 20.69 20.755 20.53 20.53 5,088
16th Sep 2026 (Wed) 20.81 20.81 20.64 20.625 5,701
15th Sep 2026 (Tue) 20.655 20.665 20.485 20.745 3,046
14th Sep 2026 (Mon) 20.415 20.80 20.415 20.66 58,340
11th Sep 2026 (Fri) 20.49 20.65 20.435 20.4275 4,544
10th Sep 2026 (Thu) 20.46 20.70 20.43 20.6625 163,713
9th Sep 2026 (Wed) 20.63 20.69 20.45 20.465 9,400
8th Sep 2026 (Tue) 20.945 20.945 20.70 20.675 20,987
7th Sep 2026 (Mon) 20.825 20.915 20.685 20.80 4,530
4th Sep 2026 (Fri) 20.93 21.025 20.82 20.94 16,665
3rd Sep 2026 (Thu) 20.955 20.965 20.42 20.745 873,993
See more Wisdomtree Corn price history

Wisdomtree Corn (CORN) Regulatory News

Date Source Headline
See more Wisdomtree Corn regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered