Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Corn (CORN) Share Price

Price $20.435 on 18-09-2026 at 18:15:12
Change $-0.11 -0.54%
Buy $20.435
Sell $20.405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $20.445
Day's Volume: 9,895
Last Close: $20.42
Open: $20.51
ISIN: JE00BN7KB441
Day's Range $20.435 - $20.615
52wk Range: $16.56 - $21.275
Market Capitalisation: $N/A
VWAP: $20.52369
Shares in Issue: N/A

Sector:

Wisdomtree Corn (CORN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.445 SI Trade
 16:19:32 - 18-Sep-26
Buy* 775 $20.435 Automatic Execution
 15:59:38 - 18-Sep-26
Unknown* 0 $20.405 SI Trade
 15:53:16 - 18-Sep-26
Sell* 3 $20.405 SI Trade
 15:53:03 - 18-Sep-26
Sell* 1 $20.435 SI Trade
 15:39:50 - 18-Sep-26
Sell* 10 $20.405 SI Trade
 15:32:32 - 18-Sep-26
Unknown* 0 $20.375 SI Trade
 15:32:16 - 18-Sep-26
Unknown* 0 $20.405 SI Trade
 15:27:19 - 18-Sep-26
Sell* 3 $20.425 SI Trade
 14:52:22 - 18-Sep-26
Buy* 1,633 $20.445 Automatic Execution
 14:49:16 - 18-Sep-26
See more Wisdomtree Corn trades

Wisdomtree Corn (CORN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 20.51 20.615 20.435 20.42 9,895
17th Sep 2026 (Thu) 20.69 20.755 20.53 20.53 5,088
16th Sep 2026 (Wed) 20.81 20.81 20.64 20.625 5,701
15th Sep 2026 (Tue) 20.655 20.665 20.485 20.745 3,046
14th Sep 2026 (Mon) 20.415 20.80 20.415 20.66 58,340
11th Sep 2026 (Fri) 20.49 20.65 20.435 20.4275 4,544
10th Sep 2026 (Thu) 20.46 20.70 20.43 20.6625 163,713
9th Sep 2026 (Wed) 20.63 20.69 20.45 20.465 9,400
8th Sep 2026 (Tue) 20.945 20.945 20.70 20.675 20,987
7th Sep 2026 (Mon) 20.825 20.915 20.685 20.80 4,530
4th Sep 2026 (Fri) 20.93 21.025 20.82 20.94 16,665
3rd Sep 2026 (Thu) 20.955 20.965 20.42 20.745 873,993
2nd Sep 2026 (Wed) 20.845 21.275 20.805 21.2875 48,848
1st Sep 2026 (Tue) 20.88 21.105 20.685 21.1575 80,548
31st Aug 2026 (Mon) 20.855 20.855 20.855 20.855 0
28th Aug 2026 (Fri) 20.725 20.96 20.715 20.855 14,910
27th Aug 2026 (Thu) 20.765 20.78 20.50 20.69 24,315
26th Aug 2026 (Wed) 20.41 20.50 20.33 20.435 22,817
25th Aug 2026 (Tue) 20.10 20.14 19.785 20.085 5,875
24th Aug 2026 (Mon) 20.05 20.205 19.88 20.085 22,987
21st Aug 2026 (Fri) 19.47 19.65 19.39 19.5625 12,178
20th Aug 2026 (Thu) 19.425 19.50 19.40 19.5725 17,878
19th Aug 2026 (Wed) 18.945 19.20 18.925 19.21 59,907
See more Wisdomtree Corn price history

Wisdomtree Corn (CORN) Regulatory News

Date Source Headline
See more Wisdomtree Corn regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered