Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Corn (CORN) Share Price

Price $17.67 on 10-07-2026 at 18:15:13
Change $0.035 0.2%
Buy $17.675
Sell $17.645
Last Trade: Buy 2.00 at $17.665
Day's Volume: 3,290
Last Close: $17.66
Open: $17.49
ISIN: JE00BN7KB441
Day's Range $17.49 - $17.67
52wk Range: $16.56 - $20.135
Market Capitalisation: $N/A
VWAP: $17.55412
Shares in Issue: N/A

Sector:

Wisdomtree Corn (CORN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.665 SI Trade
16:17:39 - 10-Jul-26
Sell* 51 $17.67 Automatic Execution
16:12:45 - 10-Jul-26
Sell* 295 $17.67 Automatic Execution
16:12:45 - 10-Jul-26
Sell* 20 $17.67 Automatic Execution
15:59:10 - 10-Jul-26
Buy* 2 $17.695 SI Trade
15:55:19 - 10-Jul-26
Buy* 32 $17.695 SI Trade
15:55:18 - 10-Jul-26
Unknown* 0 $17.70 SI Trade
15:51:30 - 10-Jul-26
Sell* 202 $17.665 Automatic Execution
15:45:57 - 10-Jul-26
Buy* 20 $17.65 SI Trade
15:42:28 - 10-Jul-26
Unknown* 0 $17.67 SI Trade
15:35:25 - 10-Jul-26
See more Wisdomtree Corn trades

Wisdomtree Corn (CORN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 17.53 17.625 17.47 17.625 34,745
8th Jul 2026 (Wed) 17.97 18.085 17.97 17.7775 57,264
7th Jul 2026 (Tue) 17.76 17.85 17.76 17.855 6,669
6th Jul 2026 (Mon) 17.515 17.82 17.515 17.82 7,564
3rd Jul 2026 (Fri) 17.27 17.27 17.05 17.1675 403
2nd Jul 2026 (Thu) 17.18 17.325 17.18 17.31 4,472
1st Jul 2026 (Wed) 17.00 17.08 17.00 17.075 7,983
30th Jun 2026 (Tue) 16.71 16.72 16.56 16.56 9,084
29th Jun 2026 (Mon) 16.92 16.92 16.665 16.665 11,309
26th Jun 2026 (Fri) 17.20 17.285 17.175 17.285 5,502
25th Jun 2026 (Thu) 16.85 16.985 16.805 16.985 12,672
24th Jun 2026 (Wed) 17.02 17.035 16.945 16.945 15,305
23rd Jun 2026 (Tue) 17.045 17.11 16.94 16.94 11,976
22nd Jun 2026 (Mon) 17.20 17.20 17.065 17.065 69,276
19th Jun 2026 (Fri) 17.20 17.20 17.20 17.275 300
18th Jun 2026 (Thu) 17.475 17.475 17.22 17.255 8,722
17th Jun 2026 (Wed) 17.12 17.385 17.12 17.3125 28,377
16th Jun 2026 (Tue) 17.09 17.365 17.07 17.155 5,637
15th Jun 2026 (Mon) 16.955 17.225 16.845 17.165 57,933
12th Jun 2026 (Fri) 17.00 17.20 16.90 17.18 21,196
11th Jun 2026 (Thu) 17.295 17.30 17.195 17.29 34,849
10th Jun 2026 (Wed) 17.42 17.54 17.40 17.40 5,045
See more Wisdomtree Corn price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered