| Price | $34.825 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | $0.4375 1.27% |
| Buy | $35.03 |
| Sell | $34.83 |
| Buy / Sell COPX Shares | |
| Last Trade: | Sell 126.00 at $34.825 |
| Day's Volume: | 26,782 |
| Last Close: | $34.825 |
| Open: | $34.21 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $34.21 - $34.825 |
| 52wk Range: | $23.50 - $39.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.46034 |
| Shares in Issue: | N/A |
Recent Trades History Gx Copperminer (COPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $34.825 | Uncrossing Trade |
16:35:19 - 11-Oct-24 |
| Sell* | 5 | $34.85 | SI Trade |
16:28:02 - 11-Oct-24 |
| Sell* | 17 | $34.855 | SI Trade |
16:28:02 - 11-Oct-24 |
| Buy* | 2,000 | $34.825 | Automatic Execution |
16:24:49 - 11-Oct-24 |
| Sell* | 3,000 | $34.815 | Automatic Execution |
16:24:33 - 11-Oct-24 |
| Sell* | 26 | $34.745 | Automatic Execution |
16:16:30 - 11-Oct-24 |
| Sell* | 20 | $34.68 | Automatic Execution |
15:13:14 - 11-Oct-24 |
| Buy* | 20 | $34.625 | Automatic Execution |
14:46:19 - 11-Oct-24 |
| Buy* | 300 | $34.42 | Automatic Execution |
14:26:54 - 11-Oct-24 |
| Buy* | 2,000 | $34.42 | Automatic Execution |
14:13:32 - 11-Oct-24 |
