| Price | $34.43 on 11-07-2025 at 18:30:05 |
|---|---|
| Change | $-0.215 -0.62% |
| Buy | $34.475 |
| Sell | $34.30 |
| Buy / Sell COPX Shares | |
| Last Trade: | Buy 8,095.00 at $34.43 |
| Day's Volume: | 29,116 |
| Last Close: | $34.43 |
| Open: | $34.325 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $34.15 - $34.675 |
| 52wk Range: | $23.295 - $36.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.33314 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,095 | $34.43 | Suspected BUY Trade |
16:35:29 - 11-Jul-25 |
| Buy* | 136 | $34.3176 | Suspected BUY Trade |
16:28:40 - 11-Jul-25 |
| Buy* | 82 | $34.355 | Automatic Execution |
16:21:28 - 11-Jul-25 |
| Buy* | 10 | $34.335 | Automatic Execution |
16:17:40 - 11-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
15:58:58 - 11-Jul-25 |
| Sell* | 20 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
| Sell* | 20 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
| Sell* | 44 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
| Sell* | 30 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
| Sell* | 20 | $34.345 | Automatic Execution |
15:52:08 - 11-Jul-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
