| Price | $65.89 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $1.74 2.71% |
| Buy | $65.82 |
| Sell | $65.71 |
| Last Trade: | Buy 2,418.00 at $65.89 |
| Day's Volume: | 73,263 |
| Last Close: | $65.89 |
| Open: | $64.11 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $63.84 - $66.31 |
| 52wk Range: | $23.295 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.30965 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,418 | $65.89 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 2 | $65.63 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 150 | $65.61 | SI Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 0 | $65.72 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 55 | $65.60974 | SI Trade Currency Conversion |
16:25:42 - 06-Feb-26 |
| Sell* | 10 | $65.69 | SI Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 1 | $65.80 | SI Trade |
16:25:02 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
16:24:56 - 06-Feb-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
