| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 68.50 | 69.32 | 68.00 | 69.16 | 41,180 |
| 6th Aug 2026 (Thu) | 67.55 | 69.26 | 67.47 | 67.55 | 101,824 |
| 5th Aug 2026 (Wed) | 66.99 | 68.30 | 66.65 | 68.13 | 69,709 |
| 4th Aug 2026 (Tue) | 62.88 | 65.32 | 62.79 | 65.14 | 54,018 |
| 3rd Aug 2026 (Mon) | 62.81 | 62.81 | 60.98 | 61.79 | 30,595 |
| 31st Jul 2026 (Fri) | 62.02 | 62.97 | 60.70 | 61.575 | 29,577 |
| 30th Jul 2026 (Thu) | 59.56 | 61.99 | 59.56 | 61.40 | 54,776 |
| 29th Jul 2026 (Wed) | 60.01 | 60.39 | 58.90 | 59.33 | 17,649 |
| 28th Jul 2026 (Tue) | 60.37 | 60.61 | 58.88 | 59.89 | 19,624 |
| 27th Jul 2026 (Mon) | 62.20 | 62.28 | 60.00 | 60.22 | 27,271 |
| 24th Jul 2026 (Fri) | 61.30 | 61.70 | 60.69 | 61.49 | 12,592 |
| 23rd Jul 2026 (Thu) | 62.99 | 63.07 | 60.98 | 60.98 | 32,072 |
| 22nd Jul 2026 (Wed) | 61.83 | 63.00 | 61.46 | 62.87 | 44,815 |
| 21st Jul 2026 (Tue) | 59.44 | 60.97 | 59.44 | 60.97 | 71,069 |
| 20th Jul 2026 (Mon) | 57.87 | 58.16 | 57.50 | 57.77 | 29,136 |
| 17th Jul 2026 (Fri) | 58.00 | 58.00 | 56.30 | 57.49 | 34,529 |
| 16th Jul 2026 (Thu) | 60.64 | 60.64 | 58.92 | 59.15 | 14,660 |
| 15th Jul 2026 (Wed) | 61.65 | 61.75 | 60.25 | 60.61 | 31,779 |
| 14th Jul 2026 (Tue) | 59.20 | 62.02 | 59.20 | 61.75 | 44,378 |
| 13th Jul 2026 (Mon) | 59.07 | 59.79 | 58.88 | 59.18 | 13,862 |
| 10th Jul 2026 (Fri) | 59.33 | 59.88 | 59.00 | 59.88 | 32,520 |
| 9th Jul 2026 (Thu) | 57.90 | 59.03 | 57.40 | 58.26 | 94,261 |
| 8th Jul 2026 (Wed) | 58.90 | 58.90 | 55.77 | 55.77 | 39,324 |
| 7th Jul 2026 (Tue) | 60.20 | 60.42 | 58.51 | 58.59 | 29,236 |
| 6th Jul 2026 (Mon) | 61.77 | 62.00 | 60.80 | 61.55 | 23,872 |
| 3rd Jul 2026 (Fri) | 62.00 | 62.00 | 61.08 | 61.74 | 77,025 |
| 2nd Jul 2026 (Thu) | 59.93 | 61.50 | 59.48 | 60.64 | 64,746 |
| 1st Jul 2026 (Wed) | 60.04 | 61.00 | 59.20 | 60.12 | 30,273 |
| 30th Jun 2026 (Tue) | 59.68 | 60.72 | 59.67 | 60.23 | 57,846 |
| 29th Jun 2026 (Mon) | 59.84 | 59.89 | 58.30 | 58.85 | 43,207 |
| 26th Jun 2026 (Fri) | 59.43 | 60.09 | 58.92 | 59.82 | 24,028 |
| 25th Jun 2026 (Thu) | 59.31 | 60.21 | 58.75 | 59.91 | 57,938 |
| 24th Jun 2026 (Wed) | 61.99 | 62.47 | 58.98 | 59.86 | 74,582 |
| 23rd Jun 2026 (Tue) | 64.21 | 64.21 | 61.97 | 62.41 | 75,966 |
| 22nd Jun 2026 (Mon) | 66.44 | 66.46 | 65.55 | 66.12 | 23,109 |
| 19th Jun 2026 (Fri) | 66.79 | 66.79 | 65.63 | 66.33 | 11,582 |
| 18th Jun 2026 (Thu) | 69.27 | 69.27 | 67.41 | 67.43 | 49,216 |
| 17th Jun 2026 (Wed) | 70.11 | 70.83 | 69.75 | 70.83 | 22,580 |
| 16th Jun 2026 (Tue) | 69.52 | 70.78 | 69.08 | 69.92 | 40,059 |
| 15th Jun 2026 (Mon) | 69.18 | 71.20 | 69.18 | 70.56 | 73,787 |
| 12th Jun 2026 (Fri) | 65.03 | 67.45 | 65.00 | 67.41 | 49,538 |
| 11th Jun 2026 (Thu) | 61.45 | 62.79 | 61.30 | 62.71 | 33,091 |
| 10th Jun 2026 (Wed) | 62.52 | 62.78 | 61.25 | 61.27 | 143,142 |
| 9th Jun 2026 (Tue) | 64.16 | 64.94 | 62.32 | 62.32 | 61,978 |
| 8th Jun 2026 (Mon) | 64.00 | 64.65 | 62.75 | 64.20 | 193,705 |