| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.33 | 59.88 | 59.00 | 59.88 | 32,520 |
| 9th Jul 2026 (Thu) | 57.90 | 59.03 | 57.40 | 58.26 | 94,261 |
| 8th Jul 2026 (Wed) | 58.90 | 58.90 | 55.77 | 55.77 | 39,324 |
| 7th Jul 2026 (Tue) | 60.20 | 60.42 | 58.51 | 58.59 | 29,236 |
| 6th Jul 2026 (Mon) | 61.77 | 62.00 | 60.80 | 61.55 | 23,872 |
| 3rd Jul 2026 (Fri) | 62.00 | 62.00 | 61.08 | 61.74 | 77,025 |
| 2nd Jul 2026 (Thu) | 59.93 | 61.50 | 59.48 | 60.64 | 64,746 |
| 1st Jul 2026 (Wed) | 60.04 | 61.00 | 59.20 | 60.12 | 30,273 |
| 30th Jun 2026 (Tue) | 59.68 | 60.72 | 59.67 | 60.23 | 57,846 |
| 29th Jun 2026 (Mon) | 59.84 | 59.89 | 58.30 | 58.85 | 43,207 |
| 26th Jun 2026 (Fri) | 59.43 | 60.09 | 58.92 | 59.82 | 24,028 |
| 25th Jun 2026 (Thu) | 59.31 | 60.21 | 58.75 | 59.91 | 57,938 |
| 24th Jun 2026 (Wed) | 61.99 | 62.47 | 58.98 | 59.86 | 74,582 |
| 23rd Jun 2026 (Tue) | 64.21 | 64.21 | 61.97 | 62.41 | 75,966 |
| 22nd Jun 2026 (Mon) | 66.44 | 66.46 | 65.55 | 66.12 | 23,109 |
| 19th Jun 2026 (Fri) | 66.79 | 66.79 | 65.63 | 66.33 | 11,582 |
| 18th Jun 2026 (Thu) | 69.27 | 69.27 | 67.41 | 67.43 | 49,216 |
| 17th Jun 2026 (Wed) | 70.11 | 70.83 | 69.75 | 70.83 | 22,580 |
| 16th Jun 2026 (Tue) | 69.52 | 70.78 | 69.08 | 69.92 | 40,059 |
| 15th Jun 2026 (Mon) | 69.18 | 71.20 | 69.18 | 70.56 | 73,787 |
| 12th Jun 2026 (Fri) | 65.03 | 67.45 | 65.00 | 67.41 | 49,538 |
| 11th Jun 2026 (Thu) | 61.45 | 62.79 | 61.30 | 62.71 | 33,091 |
| 10th Jun 2026 (Wed) | 62.52 | 62.78 | 61.25 | 61.27 | 143,142 |
| 9th Jun 2026 (Tue) | 64.16 | 64.94 | 62.32 | 62.32 | 61,978 |
| 8th Jun 2026 (Mon) | 64.00 | 64.65 | 62.75 | 64.20 | 193,705 |
| 5th Jun 2026 (Fri) | 69.31 | 69.48 | 64.82 | 64.82 | 102,495 |
| 4th Jun 2026 (Thu) | 70.31 | 70.82 | 69.69 | 70.43 | 48,795 |
| 3rd Jun 2026 (Wed) | 72.77 | 72.77 | 70.36 | 71.05 | 82,699 |
| 2nd Jun 2026 (Tue) | 71.06 | 73.18 | 70.86 | 73.12 | 107,928 |
| 1st Jun 2026 (Mon) | 68.76 | 69.50 | 67.66 | 69.50 | 66,168 |
| 29th May 2026 (Fri) | 68.90 | 69.74 | 67.91 | 68.98 | 35,885 |
| 28th May 2026 (Thu) | 66.28 | 68.17 | 65.94 | 68.16 | 43,065 |
| 27th May 2026 (Wed) | 67.67 | 67.85 | 66.49 | 67.59 | 94,246 |
| 26th May 2026 (Tue) | 67.68 | 68.31 | 67.31 | 67.87 | 50,446 |
| 25th May 2026 (Mon) | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| 22nd May 2026 (Fri) | 65.11 | 65.23 | 64.19 | 64.86 | 42,101 |
| 21st May 2026 (Thu) | 63.36 | 64.07 | 62.89 | 63.69 | 44,020 |
| 20th May 2026 (Wed) | 62.20 | 64.08 | 62.13 | 64.08 | 117,875 |
| 19th May 2026 (Tue) | 63.74 | 63.88 | 61.32 | 62.01 | 97,599 |
| 18th May 2026 (Mon) | 64.52 | 65.62 | 63.94 | 64.40 | 76,628 |
| 15th May 2026 (Fri) | 67.71 | 67.84 | 65.05 | 65.30 | 104,148 |
| 14th May 2026 (Thu) | 70.77 | 71.17 | 69.14 | 70.11 | 59,671 |
| 13th May 2026 (Wed) | 70.66 | 72.12 | 70.02 | 72.12 | 87,735 |
| 12th May 2026 (Tue) | 68.12 | 69.00 | 67.32 | 67.75 | 92,271 |
| 11th May 2026 (Mon) | 66.72 | 69.46 | 66.40 | 69.46 | 119,917 |