| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.36 | 64.07 | 62.89 | 63.69 | 44,020 |
| 20th May 2026 (Wed) | 62.20 | 64.08 | 62.13 | 64.08 | 117,875 |
| 19th May 2026 (Tue) | 63.74 | 63.88 | 61.32 | 62.01 | 97,599 |
| 18th May 2026 (Mon) | 64.52 | 65.62 | 63.94 | 64.40 | 76,628 |
| 15th May 2026 (Fri) | 67.71 | 67.84 | 65.05 | 65.30 | 104,148 |
| 14th May 2026 (Thu) | 70.77 | 71.17 | 69.14 | 70.11 | 59,671 |
| 13th May 2026 (Wed) | 70.66 | 72.12 | 70.02 | 72.12 | 87,735 |
| 12th May 2026 (Tue) | 68.12 | 69.00 | 67.32 | 67.75 | 92,271 |
| 11th May 2026 (Mon) | 66.72 | 69.46 | 66.40 | 69.46 | 119,917 |
| 8th May 2026 (Fri) | 66.61 | 67.41 | 65.90 | 66.66 | 103,819 |
| 7th May 2026 (Thu) | 66.02 | 66.98 | 65.77 | 66.62 | 103,674 |
| 6th May 2026 (Wed) | 62.66 | 65.79 | 62.66 | 65.44 | 128,103 |
| 5th May 2026 (Tue) | 60.97 | 61.86 | 60.50 | 61.49 | 65,428 |
| 4th May 2026 (Mon) | 62.205 | 62.205 | 62.205 | 62.205 | 0 |
| 1st May 2026 (Fri) | 62.44 | 62.91 | 61.98 | 62.205 | 10,489 |
| 30th Apr 2026 (Thu) | 60.72 | 62.02 | 60.60 | 61.69 | 71,724 |
| 29th Apr 2026 (Wed) | 62.19 | 62.51 | 60.95 | 61.19 | 35,085 |
| 28th Apr 2026 (Tue) | 63.31 | 63.83 | 61.29 | 61.66 | 74,279 |
| 27th Apr 2026 (Mon) | 64.04 | 64.50 | 63.32 | 63.49 | 34,564 |
| 24th Apr 2026 (Fri) | 64.68 | 65.30 | 64.08 | 64.40 | 45,856 |
| 23rd Apr 2026 (Thu) | 65.39 | 66.56 | 64.91 | 65.89 | 86,646 |
| 22nd Apr 2026 (Wed) | 65.60 | 66.60 | 65.52 | 66.43 | 128,196 |
| 21st Apr 2026 (Tue) | 67.41 | 67.47 | 65.40 | 65.44 | 91,585 |
| 20th Apr 2026 (Mon) | 67.17 | 67.70 | 66.62 | 67.51 | 50,852 |
| 17th Apr 2026 (Fri) | 67.00 | 69.52 | 66.44 | 68.98 | 67,299 |
| 16th Apr 2026 (Thu) | 68.23 | 68.23 | 66.91 | 67.35 | 63,960 |
| 15th Apr 2026 (Wed) | 67.39 | 67.83 | 67.02 | 67.02 | 47,333 |
| 14th Apr 2026 (Tue) | 67.07 | 67.55 | 66.59 | 67.55 | 130,081 |
| 13th Apr 2026 (Mon) | 64.48 | 65.56 | 64.25 | 65.33 | 30,507 |
| 10th Apr 2026 (Fri) | 63.32 | 65.72 | 63.32 | 65.43 | 65,954 |
| 9th Apr 2026 (Thu) | 64.03 | 64.57 | 63.21 | 64.27 | 55,702 |
| 8th Apr 2026 (Wed) | 64.38 | 65.66 | 63.81 | 64.74 | 113,347 |
| 7th Apr 2026 (Tue) | 60.08 | 61.24 | 58.62 | 59.12 | 58,810 |
| 6th Apr 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 3rd Apr 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 2nd Apr 2026 (Thu) | 58.46 | 60.43 | 57.80 | 59.75 | 116,677 |
| 1st Apr 2026 (Wed) | 60.63 | 61.50 | 60.01 | 61.50 | 83,474 |
| 31st Mar 2026 (Tue) | 55.88 | 57.91 | 55.62 | 57.56 | 96,647 |
| 30th Mar 2026 (Mon) | 56.60 | 57.48 | 55.82 | 56.33 | 41,339 |
| 27th Mar 2026 (Fri) | 56.02 | 56.88 | 54.80 | 56.28 | 88,010 |
| 26th Mar 2026 (Thu) | 57.80 | 57.80 | 55.71 | 55.78 | 144,925 |
| 25th Mar 2026 (Wed) | 58.54 | 59.37 | 58.23 | 59.00 | 183,271 |
| 24th Mar 2026 (Tue) | 56.32 | 57.07 | 55.35 | 56.98 | 162,697 |
| 23rd Mar 2026 (Mon) | 52.80 | 57.85 | 51.84 | 56.55 | 256,176 |