| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 58.00 | 58.30 | 56.41 | 56.70 | 60,497 |
| 29th Oct 2026 (Thu) | 59.76 | 59.87 | 58.75 | 59.64 | 77,625 |
| 28th Oct 2026 (Wed) | 60.16 | 60.34 | 59.25 | 59.76 | 23,477 |
| 27th Oct 2026 (Tue) | 58.81 | 60.11 | 58.11 | 59.88 | 48,908 |
| 26th Oct 2026 (Mon) | 57.48 | 58.33 | 57.15 | 58.14 | 85,318 |
| 23rd Oct 2026 (Fri) | 57.56 | 57.72 | 56.80 | 57.72 | 59,160 |
| 22nd Oct 2026 (Thu) | 59.70 | 59.70 | 57.28 | 57.53 | 117,960 |
| 21st Oct 2026 (Wed) | 61.56 | 61.63 | 60.62 | 60.62 | 77,544 |
| 20th Oct 2026 (Tue) | 62.08 | 63.14 | 60.69 | 62.13 | 113,578 |
| 19th Oct 2026 (Mon) | 63.33 | 63.45 | 61.90 | 62.62 | 66,919 |
| 16th Oct 2026 (Fri) | 63.60 | 64.28 | 63.13 | 64.12 | 72,519 |
| 15th Oct 2026 (Thu) | 62.60 | 63.23 | 61.29 | 63.02 | 97,332 |
| 14th Oct 2026 (Wed) | 66.02 | 66.32 | 63.55 | 63.58 | 78,886 |
| 13th Oct 2026 (Tue) | 67.01 | 67.10 | 65.67 | 65.67 | 51,164 |
| 12th Oct 2026 (Mon) | 66.83 | 67.43 | 66.61 | 66.79 | 51,853 |
| 9th Oct 2026 (Fri) | 65.74 | 67.19 | 65.59 | 67.09 | 61,689 |
| 8th Oct 2026 (Thu) | 64.98 | 65.38 | 64.49 | 64.50 | 69,014 |
| 7th Oct 2026 (Wed) | 66.77 | 67.14 | 65.45 | 65.52 | 61,699 |
| 6th Oct 2026 (Tue) | 67.51 | 68.30 | 66.67 | 67.72 | 43,005 |
| 5th Oct 2026 (Mon) | 67.25 | 67.81 | 66.95 | 67.49 | 43,724 |
| 2nd Oct 2026 (Fri) | 65.20 | 67.61 | 65.20 | 66.63 | 50,044 |
| 1st Oct 2026 (Thu) | 66.12 | 66.35 | 64.86 | 64.88 | 64,916 |
| 30th Sep 2026 (Wed) | 67.22 | 67.97 | 66.35 | 66.50 | 104,752 |
| 29th Sep 2026 (Tue) | 67.21 | 67.69 | 66.35 | 66.65 | 41,990 |
| 28th Sep 2026 (Mon) | 66.48 | 66.90 | 65.67 | 66.23 | 87,839 |
| 25th Sep 2026 (Fri) | 67.83 | 68.19 | 67.11 | 67.50 | 24,764 |
| 24th Sep 2026 (Thu) | 67.90 | 68.38 | 66.85 | 66.85 | 67,503 |
| 23rd Sep 2026 (Wed) | 69.55 | 69.83 | 67.78 | 68.46 | 62,479 |
| 22nd Sep 2026 (Tue) | 68.72 | 69.95 | 68.22 | 69.45 | 86,510 |
| 21st Sep 2026 (Mon) | 68.13 | 69.31 | 67.92 | 68.36 | 107,987 |
| 18th Sep 2026 (Fri) | 68.67 | 68.77 | 67.50 | 67.63 | 37,379 |
| 17th Sep 2026 (Thu) | 66.77 | 68.34 | 66.44 | 68.24 | 123,061 |
| 16th Sep 2026 (Wed) | 67.33 | 67.59 | 67.01 | 67.12 | 50,238 |
| 15th Sep 2026 (Tue) | 66.55 | 67.23 | 65.73 | 65.89 | 175,826 |
| 14th Sep 2026 (Mon) | 68.80 | 68.80 | 66.18 | 67.00 | 107,250 |
| 11th Sep 2026 (Fri) | 69.95 | 70.82 | 68.96 | 70.14 | 64,598 |
| 10th Sep 2026 (Thu) | 75.15 | 75.15 | 69.59 | 69.96 | 198,708 |
| 9th Sep 2026 (Wed) | 74.91 | 75.62 | 73.86 | 74.16 | 52,485 |
| 8th Sep 2026 (Tue) | 71.50 | 75.00 | 71.50 | 74.70 | 114,472 |
| 7th Sep 2026 (Mon) | 70.76 | 71.32 | 70.57 | 71.08 | 26,641 |
| 4th Sep 2026 (Fri) | 71.19 | 71.50 | 70.36 | 71.32 | 80,432 |
| 3rd Sep 2026 (Thu) | 70.89 | 72.24 | 70.75 | 71.71 | 98,789 |
| 2nd Sep 2026 (Wed) | 69.78 | 71.68 | 69.33 | 70.595 | 56,936 |
| 1st Sep 2026 (Tue) | 73.60 | 73.76 | 71.00 | 71.16 | 105,649 |
| 31st Aug 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |