| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 71.19 | 71.50 | 70.36 | 71.32 | 80,432 |
| 3rd Sep 2026 (Thu) | 70.89 | 72.24 | 70.75 | 71.71 | 98,789 |
| 2nd Sep 2026 (Wed) | 69.78 | 71.68 | 69.33 | 70.595 | 56,936 |
| 1st Sep 2026 (Tue) | 73.60 | 73.76 | 71.00 | 71.16 | 105,649 |
| 31st Aug 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 28th Aug 2026 (Fri) | 76.05 | 76.41 | 74.34 | 75.37 | 55,391 |
| 27th Aug 2026 (Thu) | 75.18 | 75.24 | 74.25 | 75.24 | 27,784 |
| 26th Aug 2026 (Wed) | 75.55 | 76.32 | 74.97 | 75.16 | 58,276 |
| 25th Aug 2026 (Tue) | 74.01 | 74.80 | 73.52 | 74.79 | 33,068 |
| 24th Aug 2026 (Mon) | 74.00 | 75.13 | 73.85 | 74.11 | 216,347 |
| 21st Aug 2026 (Fri) | 71.45 | 74.00 | 71.45 | 73.25 | 98,987 |
| 20th Aug 2026 (Thu) | 69.95 | 70.17 | 68.51 | 70.11 | 50,110 |
| 19th Aug 2026 (Wed) | 67.28 | 69.61 | 67.07 | 69.40 | 38,702 |
| 18th Aug 2026 (Tue) | 68.90 | 68.90 | 66.63 | 66.81 | 61,417 |
| 17th Aug 2026 (Mon) | 68.52 | 68.84 | 67.70 | 68.34 | 57,367 |
| 14th Aug 2026 (Fri) | 67.45 | 67.99 | 66.87 | 67.34 | 21,828 |
| 13th Aug 2026 (Thu) | 68.44 | 68.54 | 67.49 | 67.49 | 28,616 |
| 12th Aug 2026 (Wed) | 69.76 | 70.50 | 69.50 | 69.77 | 50,892 |
| 11th Aug 2026 (Tue) | 69.06 | 70.27 | 69.06 | 69.12 | 63,165 |
| 10th Aug 2026 (Mon) | 69.70 | 70.27 | 69.19 | 69.98 | 59,008 |
| 7th Aug 2026 (Fri) | 68.50 | 69.32 | 68.00 | 69.16 | 41,180 |
| 6th Aug 2026 (Thu) | 67.55 | 69.26 | 67.47 | 67.55 | 101,824 |
| 5th Aug 2026 (Wed) | 66.99 | 68.30 | 66.65 | 68.13 | 69,709 |
| 4th Aug 2026 (Tue) | 62.88 | 65.32 | 62.79 | 65.14 | 54,018 |
| 3rd Aug 2026 (Mon) | 62.81 | 62.81 | 60.98 | 61.79 | 30,595 |
| 31st Jul 2026 (Fri) | 62.02 | 62.97 | 60.70 | 61.575 | 29,577 |
| 30th Jul 2026 (Thu) | 59.56 | 61.99 | 59.56 | 61.40 | 54,776 |
| 29th Jul 2026 (Wed) | 60.01 | 60.39 | 58.90 | 59.33 | 17,649 |
| 28th Jul 2026 (Tue) | 60.37 | 60.61 | 58.88 | 59.89 | 19,624 |
| 27th Jul 2026 (Mon) | 62.20 | 62.28 | 60.00 | 60.22 | 27,271 |
| 24th Jul 2026 (Fri) | 61.30 | 61.70 | 60.69 | 61.49 | 12,592 |
| 23rd Jul 2026 (Thu) | 62.99 | 63.07 | 60.98 | 60.98 | 32,072 |
| 22nd Jul 2026 (Wed) | 61.83 | 63.00 | 61.46 | 62.87 | 44,815 |
| 21st Jul 2026 (Tue) | 59.44 | 60.97 | 59.44 | 60.97 | 71,069 |
| 20th Jul 2026 (Mon) | 57.87 | 58.16 | 57.50 | 57.77 | 29,136 |
| 17th Jul 2026 (Fri) | 58.00 | 58.00 | 56.30 | 57.49 | 34,529 |
| 16th Jul 2026 (Thu) | 60.64 | 60.64 | 58.92 | 59.15 | 14,660 |
| 15th Jul 2026 (Wed) | 61.65 | 61.75 | 60.25 | 60.61 | 31,779 |
| 14th Jul 2026 (Tue) | 59.20 | 62.02 | 59.20 | 61.75 | 44,378 |
| 13th Jul 2026 (Mon) | 59.07 | 59.79 | 58.88 | 59.18 | 13,862 |
| 10th Jul 2026 (Fri) | 59.33 | 59.88 | 59.00 | 59.88 | 32,520 |
| 9th Jul 2026 (Thu) | 57.90 | 59.03 | 57.40 | 58.26 | 94,261 |
| 8th Jul 2026 (Wed) | 58.90 | 58.90 | 55.77 | 55.77 | 39,324 |
| 7th Jul 2026 (Tue) | 60.20 | 60.42 | 58.51 | 58.59 | 29,236 |
| 6th Jul 2026 (Mon) | 61.77 | 62.00 | 60.80 | 61.55 | 23,872 |