| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.48 | 66.90 | 65.67 | 66.23 | 87,839 |
| 25th Sep 2026 (Fri) | 67.83 | 68.19 | 67.11 | 67.50 | 24,764 |
| 24th Sep 2026 (Thu) | 67.90 | 68.38 | 66.85 | 66.85 | 67,503 |
| 23rd Sep 2026 (Wed) | 69.55 | 69.83 | 67.78 | 68.46 | 62,479 |
| 22nd Sep 2026 (Tue) | 68.72 | 69.95 | 68.22 | 69.45 | 86,510 |
| 21st Sep 2026 (Mon) | 68.13 | 69.31 | 67.92 | 68.36 | 107,987 |
| 18th Sep 2026 (Fri) | 68.67 | 68.77 | 67.50 | 67.63 | 37,379 |
| 17th Sep 2026 (Thu) | 66.77 | 68.34 | 66.44 | 68.24 | 123,061 |
| 16th Sep 2026 (Wed) | 67.33 | 67.59 | 67.01 | 67.12 | 50,238 |
| 15th Sep 2026 (Tue) | 66.55 | 67.23 | 65.73 | 65.89 | 175,826 |
| 14th Sep 2026 (Mon) | 68.80 | 68.80 | 66.18 | 67.00 | 107,250 |
| 11th Sep 2026 (Fri) | 69.95 | 70.82 | 68.96 | 70.14 | 64,598 |
| 10th Sep 2026 (Thu) | 75.15 | 75.15 | 69.59 | 69.96 | 198,708 |
| 9th Sep 2026 (Wed) | 74.91 | 75.62 | 73.86 | 74.16 | 52,485 |
| 8th Sep 2026 (Tue) | 71.50 | 75.00 | 71.50 | 74.70 | 114,472 |
| 7th Sep 2026 (Mon) | 70.76 | 71.32 | 70.57 | 71.08 | 26,641 |
| 4th Sep 2026 (Fri) | 71.19 | 71.50 | 70.36 | 71.32 | 80,432 |
| 3rd Sep 2026 (Thu) | 70.89 | 72.24 | 70.75 | 71.71 | 98,789 |
| 2nd Sep 2026 (Wed) | 69.78 | 71.68 | 69.33 | 70.595 | 56,936 |
| 1st Sep 2026 (Tue) | 73.60 | 73.76 | 71.00 | 71.16 | 105,649 |
| 31st Aug 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 28th Aug 2026 (Fri) | 76.05 | 76.41 | 74.34 | 75.37 | 55,391 |
| 27th Aug 2026 (Thu) | 75.18 | 75.24 | 74.25 | 75.24 | 27,784 |
| 26th Aug 2026 (Wed) | 75.55 | 76.32 | 74.97 | 75.16 | 58,276 |
| 25th Aug 2026 (Tue) | 74.01 | 74.80 | 73.52 | 74.79 | 33,068 |
| 24th Aug 2026 (Mon) | 74.00 | 75.13 | 73.85 | 74.11 | 216,347 |
| 21st Aug 2026 (Fri) | 71.45 | 74.00 | 71.45 | 73.25 | 98,987 |
| 20th Aug 2026 (Thu) | 69.95 | 70.17 | 68.51 | 70.11 | 50,110 |
| 19th Aug 2026 (Wed) | 67.28 | 69.61 | 67.07 | 69.40 | 38,702 |
| 18th Aug 2026 (Tue) | 68.90 | 68.90 | 66.63 | 66.81 | 61,417 |
| 17th Aug 2026 (Mon) | 68.52 | 68.84 | 67.70 | 68.34 | 57,367 |
| 14th Aug 2026 (Fri) | 67.45 | 67.99 | 66.87 | 67.34 | 21,828 |
| 13th Aug 2026 (Thu) | 68.44 | 68.54 | 67.49 | 67.49 | 28,616 |
| 12th Aug 2026 (Wed) | 69.76 | 70.50 | 69.50 | 69.77 | 50,892 |
| 11th Aug 2026 (Tue) | 69.06 | 70.27 | 69.06 | 69.12 | 63,165 |
| 10th Aug 2026 (Mon) | 69.70 | 70.27 | 69.19 | 69.98 | 59,008 |
| 7th Aug 2026 (Fri) | 68.50 | 69.32 | 68.00 | 69.16 | 41,180 |
| 6th Aug 2026 (Thu) | 67.55 | 69.26 | 67.47 | 67.55 | 101,824 |
| 5th Aug 2026 (Wed) | 66.99 | 68.30 | 66.65 | 68.13 | 69,709 |
| 4th Aug 2026 (Tue) | 62.88 | 65.32 | 62.79 | 65.14 | 54,018 |
| 3rd Aug 2026 (Mon) | 62.81 | 62.81 | 60.98 | 61.79 | 30,595 |
| 31st Jul 2026 (Fri) | 62.02 | 62.97 | 60.70 | 61.575 | 29,577 |
| 30th Jul 2026 (Thu) | 59.56 | 61.99 | 59.56 | 61.40 | 54,776 |
| 29th Jul 2026 (Wed) | 60.01 | 60.39 | 58.90 | 59.33 | 17,649 |