| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | $68.71302 | SI Trade Currency Conversion |
16:48:18 - 07-Aug-26 |
| Buy* | 5 | $69.13403 | SI Trade |
16:48:18 - 07-Aug-26 |
| Buy* | 208 | $69.16 | Suspected BUY Trade |
16:35:14 - 07-Aug-26 |
| Unknown* | 0 | $69.26 | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 0 | $69.28 | SI Trade |
16:29:26 - 07-Aug-26 |
| Unknown* | 0 | $69.16 | SI Trade |
16:28:11 - 07-Aug-26 |
| Unknown* | 17 | $68.95923 | SI Trade Currency Conversion |
16:26:46 - 07-Aug-26 |
| Unknown* | 0 | $68.91314 | SI Trade Currency Conversion |
16:25:03 - 07-Aug-26 |
| Unknown* | 2 | $68.92466 | SI Trade Currency Conversion |
16:24:45 - 07-Aug-26 |
| Buy* | 13 | $69.30 | SI Trade |
16:24:15 - 07-Aug-26 |
| Buy* | 4,500 | $69.20 | Automatic Execution |
16:23:16 - 07-Aug-26 |
| Unknown* | 2 | $68.98227 | SI Trade Currency Conversion |
16:22:18 - 07-Aug-26 |
| Unknown* | 8 | $68.80944 | SI Trade Currency Conversion |
16:21:19 - 07-Aug-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
16:20:01 - 07-Aug-26 |
| Unknown* | 0 | $68.83249 | SI Trade Currency Conversion |
16:20:00 - 07-Aug-26 |
| Unknown* | 0 | $68.95923 | SI Trade Currency Conversion |
16:19:28 - 07-Aug-26 |
| Unknown* | 4 | $68.86705 | SI Trade Currency Conversion |
16:17:59 - 07-Aug-26 |
| Unknown* | 0 | $69.18 | SI Trade |
16:17:12 - 07-Aug-26 |
| Unknown* | 0 | $68.87858 | SI Trade Currency Conversion |
16:16:58 - 07-Aug-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
16:14:52 - 07-Aug-26 |
| Buy* | 89 | $69.09 | Automatic Execution |
16:14:49 - 07-Aug-26 |
| Unknown* | 5 | $68.79792 | SI Trade Currency Conversion |
16:13:54 - 07-Aug-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
16:12:53 - 07-Aug-26 |
| Unknown* | 0 | $69.01 | SI Trade |
16:12:48 - 07-Aug-26 |
| Sell* | 14 | $69.01 | Automatic Execution |
16:12:48 - 07-Aug-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
16:12:48 - 07-Aug-26 |
| Unknown* | 10 | $68.82097 | SI Trade Currency Conversion |
16:12:45 - 07-Aug-26 |
| Unknown* | 0 | $68.83249 | SI Trade Currency Conversion |
16:12:38 - 07-Aug-26 |
| Unknown* | 0 | $69.00 | SI Trade |
16:09:53 - 07-Aug-26 |
| Buy* | 138 | $68.98 | Automatic Execution |
16:09:37 - 07-Aug-26 |
| Buy* | 150 | $68.98 | Automatic Execution |
16:09:37 - 07-Aug-26 |
| Unknown* | 0 | $68.62509 | SI Trade Currency Conversion |
16:07:13 - 07-Aug-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
16:06:38 - 07-Aug-26 |
| Unknown* | 1 | $68.72879 | SI Trade Currency Conversion |
16:06:27 - 07-Aug-26 |
| Unknown* | 0 | $68.70575 | SI Trade Currency Conversion |
16:04:36 - 07-Aug-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Unknown* | 23 | $68.59053 | SI Trade Currency Conversion |
16:03:10 - 07-Aug-26 |
| Unknown* | 0 | $68.50987 | SI Trade Currency Conversion |
16:02:57 - 07-Aug-26 |
| Unknown* | 0 | $68.62 | SI Trade |
16:02:49 - 07-Aug-26 |
| Unknown* | 23 | $68.47531 | SI Trade Currency Conversion |
16:02:44 - 07-Aug-26 |
| Unknown* | 0 | $68.77 | SI Trade |
16:02:42 - 07-Aug-26 |
| Unknown* | 0 | $68.79 | SI Trade |
16:02:25 - 07-Aug-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
16:00:07 - 07-Aug-26 |
| Buy* | 11 | $68.68 | Automatic Execution |
16:00:01 - 07-Aug-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:59:57 - 07-Aug-26 |
| Unknown* | 17 | $68.55596 | SI Trade Currency Conversion |
15:59:49 - 07-Aug-26 |
| Sell* | 112 | $68.71 | SI Trade |
15:56:11 - 07-Aug-26 |
| Unknown* | 0 | $68.46378 | SI Trade Currency Conversion |
15:54:35 - 07-Aug-26 |
| Unknown* | 10 | $68.46378 | SI Trade Currency Conversion |
15:53:09 - 07-Aug-26 |
| Sell* | 2 | $68.62 | SI Trade |
15:52:48 - 07-Aug-26 |
| Unknown* | 27 | $68.48683 | SI Trade Currency Conversion |
15:51:49 - 07-Aug-26 |
| Unknown* | 0 | $68.81 | SI Trade |
15:51:40 - 07-Aug-26 |
| Unknown* | 33 | $68.55596 | SI Trade Currency Conversion |
15:50:41 - 07-Aug-26 |
| Sell* | 1 | $68.62 | SI Trade |
15:49:44 - 07-Aug-26 |
| Sell* | 4 | $68.62 | SI Trade |
15:49:44 - 07-Aug-26 |
| Buy* | 9 | $68.75 | Automatic Execution |
15:47:46 - 07-Aug-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:47:27 - 07-Aug-26 |
| Buy* | 6 | $68.75 | SI Trade |
15:47:01 - 07-Aug-26 |
| Unknown* | 3 | $68.46378 | SI Trade Currency Conversion |
15:46:14 - 07-Aug-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:46:12 - 07-Aug-26 |
| Unknown* | 0 | $68.45226 | SI Trade Currency Conversion |
15:45:36 - 07-Aug-26 |
| Unknown* | 0 | $68.40617 | SI Trade Currency Conversion |
15:45:23 - 07-Aug-26 |
| Unknown* | 0 | $68.56 | SI Trade |
15:45:20 - 07-Aug-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:45:01 - 07-Aug-26 |
| Unknown* | 0 | $68.36009 | SI Trade Currency Conversion |
15:44:26 - 07-Aug-26 |
| Unknown* | 0 | $68.60 | SI Trade |
15:43:26 - 07-Aug-26 |
| Unknown* | 0 | $68.42922 | SI Trade Currency Conversion |
15:42:54 - 07-Aug-26 |
| Unknown* | 0 | $68.65 | SI Trade |
15:41:59 - 07-Aug-26 |
| Unknown* | 0 | $68.79 | SI Trade |
15:41:21 - 07-Aug-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
15:40:59 - 07-Aug-26 |
| Unknown* | 0 | $68.50987 | SI Trade Currency Conversion |
15:40:16 - 07-Aug-26 |
| Unknown* | 15 | $68.49835 | SI Trade Currency Conversion |
15:39:43 - 07-Aug-26 |
| Unknown* | 1 | $68.44074 | SI Trade Currency Conversion |
15:38:12 - 07-Aug-26 |
| Unknown* | 1 | $68.39465 | SI Trade Currency Conversion |
15:36:46 - 07-Aug-26 |
| Unknown* | 89 | $68.39465 | SI Trade Currency Conversion |
15:36:46 - 07-Aug-26 |
| Buy* | 6 | $68.71 | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Buy* | 11 | $68.71 | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Buy* | 19 | $68.71 | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Buy* | 20 | $68.71 | Automatic Execution |
15:35:07 - 07-Aug-26 |
| Unknown* | 0 | $68.53 | SI Trade |
15:34:24 - 07-Aug-26 |
| Unknown* | 0 | $68.59 | SI Trade |
15:31:33 - 07-Aug-26 |
| Unknown* | 0 | $68.93 | SI Trade |
15:29:35 - 07-Aug-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:28:38 - 07-Aug-26 |
| Unknown* | 1 | $68.63661 | SI Trade Currency Conversion |
15:28:15 - 07-Aug-26 |
| Sell* | 300 | $68.8827 | Negotiated Trade |
15:27:44 - 07-Aug-26 |
| Sell* | 61 | $68.72 | Automatic Execution |
15:26:22 - 07-Aug-26 |
| Unknown* | 0 | $68.47531 | SI Trade Currency Conversion |
15:25:43 - 07-Aug-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:25:01 - 07-Aug-26 |
| Unknown* | 8 | $68.579 | SI Trade Currency Conversion |
15:24:41 - 07-Aug-26 |
| Unknown* | 1 | $68.579 | SI Trade Currency Conversion |
15:24:41 - 07-Aug-26 |
| Unknown* | 128 | $68.40617 | SI Trade Currency Conversion |
15:23:37 - 07-Aug-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:19:53 - 07-Aug-26 |
| Unknown* | 0 | $68.78 | SI Trade |
15:19:07 - 07-Aug-26 |
| Buy* | 70 | $68.58 | Automatic Execution |
15:14:13 - 07-Aug-26 |
| Unknown* | 204 | $68.08356 | SI Trade Currency Conversion |
15:13:24 - 07-Aug-26 |
| Unknown* | 4 | $68.04899 | SI Trade Currency Conversion |
15:12:33 - 07-Aug-26 |
| Unknown* | 1 | $68.04899 | SI Trade Currency Conversion |
15:12:33 - 07-Aug-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:12:03 - 07-Aug-26 |
| Sell* | 2 | $68.56 | Automatic Execution |
15:11:55 - 07-Aug-26 |
| Unknown* | 0 | $68.30248 | SI Trade Currency Conversion |
15:11:52 - 07-Aug-26 |
| Unknown* | 4 | $68.23334 | SI Trade Currency Conversion |
15:11:43 - 07-Aug-26 |
| Buy* | 711 | $68.64 | Automatic Execution |
15:10:53 - 07-Aug-26 |
| Buy* | 1,277 | $68.64 | Automatic Execution |
15:10:53 - 07-Aug-26 |
| Unknown* | 0 | $68.49 | SI Trade |
15:10:10 - 07-Aug-26 |
| Sell* | 270 | $68.54 | Automatic Execution |
15:08:30 - 07-Aug-26 |
| Unknown* | 0 | $68.70 | SI Trade |
15:07:11 - 07-Aug-26 |
| Buy* | 9 | $68.75 | SI Trade |
15:06:32 - 07-Aug-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
15:05:41 - 07-Aug-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:03:39 - 07-Aug-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
15:03:11 - 07-Aug-26 |
| Sell* | 853 | $68.67 | Automatic Execution |
15:02:30 - 07-Aug-26 |
| Buy* | 22 | $68.812 | Suspected BUY Trade |
15:02:21 - 07-Aug-26 |
| Unknown* | 4 | $68.83249 | SI Trade Currency Conversion |
15:01:00 - 07-Aug-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
14:59:51 - 07-Aug-26 |
| Unknown* | 0 | $68.61357 | SI Trade Currency Conversion |
14:59:03 - 07-Aug-26 |
| Unknown* | 0 | $68.61357 | SI Trade Currency Conversion |
14:58:38 - 07-Aug-26 |
| Unknown* | 0 | $68.69422 | SI Trade Currency Conversion |
14:58:10 - 07-Aug-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:57:16 - 07-Aug-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:57:16 - 07-Aug-26 |
| Buy* | 600 | $69.01 | Automatic Execution |
14:57:14 - 07-Aug-26 |
| Unknown* | 0 | $68.579 | SI Trade Currency Conversion |
14:57:08 - 07-Aug-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:57:04 - 07-Aug-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:56:38 - 07-Aug-26 |
| Unknown* | 0 | $69.07 | SI Trade |
14:55:46 - 07-Aug-26 |
| Unknown* | 0 | $68.79792 | SI Trade Currency Conversion |
14:55:17 - 07-Aug-26 |
| Unknown* | 0 | $68.91314 | SI Trade Currency Conversion |
14:54:15 - 07-Aug-26 |
| Buy* | 1 | $69.18 | SI Trade |
14:54:11 - 07-Aug-26 |
| Sell* | 254 | $69.16 | Automatic Execution |
14:53:50 - 07-Aug-26 |
| Unknown* | 23 | $68.85553 | SI Trade Currency Conversion |
14:53:09 - 07-Aug-26 |
| Sell* | 21 | $69.07 | SI Trade |
14:52:18 - 07-Aug-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:52:18 - 07-Aug-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:52:05 - 07-Aug-26 |
| Buy* | 87 | $69.16 | SI Trade |
14:51:40 - 07-Aug-26 |
| Unknown* | 0 | $68.89816 | SI Trade Currency Conversion |
14:50:55 - 07-Aug-26 |
| Unknown* | 1 | $68.91046 | SI Trade Currency Conversion |
14:50:55 - 07-Aug-26 |
| Unknown* | 40 | $68.91314 | SI Trade Currency Conversion |
14:50:27 - 07-Aug-26 |
| Unknown* | 84 | $68.75183 | SI Trade Currency Conversion |
14:48:21 - 07-Aug-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:48:20 - 07-Aug-26 |
| Buy* | 1,533 | $69.11 | Automatic Execution |
14:48:02 - 07-Aug-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
14:47:13 - 07-Aug-26 |
| Unknown* | 0 | $68.88 | SI Trade |
14:46:23 - 07-Aug-26 |
| Sell* | 5 | $69.20 | Automatic Execution |
14:45:23 - 07-Aug-26 |
| Unknown* | 0 | $69.25 | SI Trade |
14:45:09 - 07-Aug-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
14:44:56 - 07-Aug-26 |
| Unknown* | 0 | $69.00532 | SI Trade Currency Conversion |
14:43:44 - 07-Aug-26 |
| Sell* | 40 | $69.17 | SI Trade |
14:43:25 - 07-Aug-26 |
| Unknown* | 0 | $69.32 | SI Trade |
14:41:57 - 07-Aug-26 |
| Unknown* | 0 | $68.91314 | SI Trade Currency Conversion |
14:40:13 - 07-Aug-26 |
| Sell* | 6 | $69.10 | SI Trade |
14:38:59 - 07-Aug-26 |
| Buy* | 6 | $69.18 | SI Trade |
14:38:27 - 07-Aug-26 |
| Sell* | 1 | $68.95 | SI Trade |
14:37:49 - 07-Aug-26 |
| Sell* | 705 | $68.97 | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Sell* | 388 | $68.97 | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Sell* | 158 | $68.97 | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Buy* | 441 | $69.07 | Automatic Execution |
14:35:10 - 07-Aug-26 |
| Buy* | 600 | $69.04 | Automatic Execution |
14:35:10 - 07-Aug-26 |
| Buy* | 600 | $69.02 | Automatic Execution |
14:35:10 - 07-Aug-26 |
| Unknown* | 0 | $68.6827 | SI Trade Currency Conversion |
14:34:38 - 07-Aug-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:32:46 - 07-Aug-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:32:19 - 07-Aug-26 |
| Sell* | 4 | $69.06 | Automatic Execution |
14:32:13 - 07-Aug-26 |
| Sell* | 4 | $69.06 | Automatic Execution |
14:32:13 - 07-Aug-26 |
| Buy* | 1 | $69.32 | SI Trade |
14:31:18 - 07-Aug-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
14:31:17 - 07-Aug-26 |
| Buy* | 15 | $69.02 | SI Trade |
14:31:13 - 07-Aug-26 |
| Buy* | 853 | $69.38 | SI Trade |
14:31:13 - 07-Aug-26 |
| Buy* | 15 | $69.29 | Automatic Execution |
14:31:13 - 07-Aug-26 |
| Buy* | 5 | $69.21 | Automatic Execution |
14:31:13 - 07-Aug-26 |
| Buy* | 10 | $69.21 | SI Trade |
14:31:11 - 07-Aug-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:30:32 - 07-Aug-26 |
| Unknown* | 0 | $69.01 | SI Trade |
14:30:25 - 07-Aug-26 |
| Unknown* | 0 | $69.17 | SI Trade |
14:30:21 - 07-Aug-26 |
| Unknown* | 0 | $68.71727 | SI Trade Currency Conversion |
14:30:18 - 07-Aug-26 |
| Buy* | 48 | $69.05 | Automatic Execution |
14:30:15 - 07-Aug-26 |
| Buy* | 50 | $69.05 | Automatic Execution |
14:30:15 - 07-Aug-26 |
| Unknown* | 0 | $69.05 | SI Trade |
14:30:13 - 07-Aug-26 |
| Buy* | 98 | $69.03 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 128 | $69.03 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 531 | $69.03 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 54 | $69.04 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 54 | $69.04 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 111 | $69.04 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 197 | $69.04 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 558 | $69.04 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 1,166 | $69.04 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 128 | $69.04 | Automatic Execution |
14:30:10 - 07-Aug-26 |
| Buy* | 768 | $69.04 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Buy* | 116 | $69.04 | Automatic Execution |
14:30:08 - 07-Aug-26 |
| Unknown* | 0 | $69.04 | SI Trade |
14:30:05 - 07-Aug-26 |
| Unknown* | 5 | $68.48683 | SI Trade Currency Conversion |
14:29:51 - 07-Aug-26 |
| Buy* | 20 | $68.66 | Automatic Execution |
14:29:02 - 07-Aug-26 |
| Unknown* | 0 | $68.33704 | SI Trade Currency Conversion |
14:28:36 - 07-Aug-26 |
| Unknown* | 1 | $68.11061 | SI Trade Currency Conversion |
14:26:49 - 07-Aug-26 |
| Buy* | 1 | $68.69 | SI Trade |
14:26:37 - 07-Aug-26 |
| Sell* | 56 | $68.58 | Automatic Execution |
14:26:37 - 07-Aug-26 |
| Sell* | 4 | $68.60 | Automatic Execution |
14:26:37 - 07-Aug-26 |
| Unknown* | 0 | $68.314 | SI Trade Currency Conversion |
14:26:12 - 07-Aug-26 |
| Buy* | 1 | $68.78 | SI Trade |
14:25:19 - 07-Aug-26 |
| Unknown* | 120 | $68.42922 | SI Trade Currency Conversion |
14:24:56 - 07-Aug-26 |
| Unknown* | 1 | $68.33704 | SI Trade Currency Conversion |
14:24:13 - 07-Aug-26 |