| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $67.41 | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
16:28:48 - 12-Jun-26 |
| Unknown* | 0 | $67.34 | SI Trade |
16:27:12 - 12-Jun-26 |
| Sell* | 40 | $67.37 | SI Trade |
16:26:02 - 12-Jun-26 |
| Unknown* | 200 | $67.39909 | SI Trade Currency Conversion |
16:24:53 - 12-Jun-26 |
| Sell* | 44 | $67.3557 | Negotiated Trade |
16:24:02 - 12-Jun-26 |
| Buy* | 1 | $67.62 | SI Trade |
16:24:01 - 12-Jun-26 |
| Unknown* | 276 | $67.41067 | SI Trade Currency Conversion |
16:24:01 - 12-Jun-26 |
| Buy* | 35 | $67.38 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Unknown* | 0 | $67.36438 | SI Trade Currency Conversion |
16:22:49 - 12-Jun-26 |
| Unknown* | 0 | $67.36438 | SI Trade Currency Conversion |
16:22:49 - 12-Jun-26 |
| Unknown* | 26 | $67.36438 | SI Trade Currency Conversion |
16:22:49 - 12-Jun-26 |
| Unknown* | 0 | $67.23711 | SI Trade Currency Conversion |
16:21:04 - 12-Jun-26 |
| Unknown* | 0 | $67.33 | SI Trade |
16:20:48 - 12-Jun-26 |
| Unknown* | 3 | $67.19082 | SI Trade Currency Conversion |
16:20:46 - 12-Jun-26 |
| Unknown* | 1 | $67.30653 | SI Trade Currency Conversion |
16:20:17 - 12-Jun-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
16:20:15 - 12-Jun-26 |
| Unknown* | 1 | $67.38752 | SI Trade Currency Conversion |
16:19:02 - 12-Jun-26 |
| Sell* | 1 | $67.18 | SI Trade |
16:15:28 - 12-Jun-26 |
| Sell* | 4 | $67.10 | SI Trade |
16:14:11 - 12-Jun-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
16:14:09 - 12-Jun-26 |
| Unknown* | 0 | $67.14454 | SI Trade Currency Conversion |
16:13:43 - 12-Jun-26 |
| Sell* | 36 | $67.06 | Automatic Execution |
16:12:46 - 12-Jun-26 |
| Sell* | 36 | $67.06 | Automatic Execution |
16:12:46 - 12-Jun-26 |
| Sell* | 37 | $67.06 | Automatic Execution |
16:12:46 - 12-Jun-26 |
| Unknown* | 0 | $67.05197 | SI Trade Currency Conversion |
16:12:42 - 12-Jun-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
16:11:40 - 12-Jun-26 |
| Buy* | 28 | $67.29 | SI Trade |
16:09:56 - 12-Jun-26 |
| Unknown* | 0 | $67.14454 | SI Trade Currency Conversion |
16:09:55 - 12-Jun-26 |
| Unknown* | 0 | $67.08 | SI Trade |
16:09:46 - 12-Jun-26 |
| Buy* | 31 | $67.31 | SI Trade |
16:09:23 - 12-Jun-26 |
| Buy* | 14 | $67.27 | SI Trade |
16:09:21 - 12-Jun-26 |
| Unknown* | 0 | $67.16768 | SI Trade Currency Conversion |
16:07:36 - 12-Jun-26 |
| Buy* | 6 | $67.19 | Automatic Execution |
16:05:55 - 12-Jun-26 |
| Unknown* | 0 | $67.08669 | SI Trade Currency Conversion |
16:05:47 - 12-Jun-26 |
| Buy* | 2 | $67.13 | SI Trade |
16:05:41 - 12-Jun-26 |
| Unknown* | 0 | $67.08669 | SI Trade Currency Conversion |
16:04:57 - 12-Jun-26 |
| Unknown* | 0 | $67.08669 | SI Trade Currency Conversion |
16:04:46 - 12-Jun-26 |
| Buy* | 1 | $67.11 | SI Trade |
16:04:44 - 12-Jun-26 |
| Buy* | 85 | $66.96 | Automatic Execution |
16:04:33 - 12-Jun-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
16:04:21 - 12-Jun-26 |
| Buy* | 4 | $67.14 | SI Trade |
16:01:27 - 12-Jun-26 |
| Buy* | 3 | $67.16 | SI Trade |
16:00:55 - 12-Jun-26 |
| Sell* | 2 | $66.89 | SI Trade |
16:00:50 - 12-Jun-26 |
| Unknown* | 0 | $66.86 | SI Trade |
16:00:33 - 12-Jun-26 |
| Unknown* | 0 | $67.06355 | SI Trade Currency Conversion |
16:00:18 - 12-Jun-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:59:20 - 12-Jun-26 |
| Buy* | 14 | $67.15 | SI Trade |
15:58:28 - 12-Jun-26 |
| Unknown* | 100 | $67.13 | OTC Trade |
15:56:46 - 12-Jun-26 |
| Buy* | 100 | $67.13 | SI Trade |
15:56:46 - 12-Jun-26 |
| Unknown* | 0 | $66.95941 | SI Trade Currency Conversion |
15:56:12 - 12-Jun-26 |
| Unknown* | 30 | $66.9485 | OTC Trade |
15:54:22 - 12-Jun-26 |
| Sell* | 3 | $66.48 | SI Trade |
15:53:09 - 12-Jun-26 |
| Buy* | 300 | $66.54 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 1 | $66.23 | SI Trade |
15:52:44 - 12-Jun-26 |
| Unknown* | 0 | $66.34 | SI Trade |
15:52:03 - 12-Jun-26 |
| Unknown* | 0 | $66.24203 | SI Trade Currency Conversion |
15:51:59 - 12-Jun-26 |
| Unknown* | 0 | $66.11 | SI Trade |
15:51:51 - 12-Jun-26 |
| Buy* | 34 | $66.13 | Automatic Execution |
15:51:42 - 12-Jun-26 |
| Buy* | 757 | $66.23 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Unknown* | 3 | $66.18418 | SI Trade Currency Conversion |
15:50:58 - 12-Jun-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:49:06 - 12-Jun-26 |
| Sell* | 8 | $66.11 | Automatic Execution |
15:48:30 - 12-Jun-26 |
| Unknown* | 0 | $66.10318 | SI Trade Currency Conversion |
15:47:46 - 12-Jun-26 |
| Sell* | 2 | $66.17 | SI Trade |
15:46:58 - 12-Jun-26 |
| Unknown* | 2 | $66.55444 | SI Trade Currency Conversion |
15:45:10 - 12-Jun-26 |
| Sell* | 12 | $66.36 | SI Trade |
15:44:59 - 12-Jun-26 |
| Unknown* | 2 | $66.35774 | SI Trade Currency Conversion |
15:44:22 - 12-Jun-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
15:43:51 - 12-Jun-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:43:39 - 12-Jun-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:43:36 - 12-Jun-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:40:54 - 12-Jun-26 |
| Buy* | 1 | $66.97 | SI Trade |
15:40:17 - 12-Jun-26 |
| Unknown* | 0 | $66.70 | SI Trade |
15:39:29 - 12-Jun-26 |
| Unknown* | 0 | $66.91313 | SI Trade Currency Conversion |
15:37:49 - 12-Jun-26 |
| Unknown* | 0 | $66.76658 | SI Trade Currency Conversion |
15:37:12 - 12-Jun-26 |
| Unknown* | 0 | $66.69 | SI Trade |
15:37:00 - 12-Jun-26 |
| Buy* | 86 | $66.79 | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 200 | $66.79 | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 14 | $66.79 | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 86 | $66.79 | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Unknown* | 0 | $66.71643 | SI Trade Currency Conversion |
15:35:52 - 12-Jun-26 |
| Sell* | 86 | $66.63 | Automatic Execution |
15:34:16 - 12-Jun-26 |
| Unknown* | 0 | $66.90 | SI Trade |
15:34:08 - 12-Jun-26 |
| Buy* | 8 | $66.80 | SI Trade |
15:32:32 - 12-Jun-26 |
| Unknown* | 2,250 | $66.7399 | OTC Trade |
15:31:16 - 12-Jun-26 |
| Buy* | 1 | $66.88 | SI Trade |
15:30:45 - 12-Jun-26 |
| Buy* | 445 | $66.80 | Automatic Execution |
15:28:27 - 12-Jun-26 |
| Sell* | 17 | $66.80 | Automatic Execution |
15:28:27 - 12-Jun-26 |
| Unknown* | 0 | $66.85527 | SI Trade Currency Conversion |
15:27:01 - 12-Jun-26 |
| Unknown* | 0 | $66.90156 | SI Trade Currency Conversion |
15:26:52 - 12-Jun-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Unknown* | 210 | $66.8657 | OTC Trade |
15:26:12 - 12-Jun-26 |
| Unknown* | 0 | $67.07 | SI Trade |
15:25:52 - 12-Jun-26 |
| Sell* | 2 | $66.86 | SI Trade |
15:24:20 - 12-Jun-26 |
| Sell* | 25 | $66.87 | SI Trade |
15:22:46 - 12-Jun-26 |
| Buy* | 7 | $67.08 | SI Trade |
15:22:00 - 12-Jun-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:21:58 - 12-Jun-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:21:58 - 12-Jun-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:21:58 - 12-Jun-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:21:58 - 12-Jun-26 |
| Sell* | 1,536 | $66.87 | Automatic Execution |
15:21:57 - 12-Jun-26 |
| Sell* | 1,000 | $66.87 | Automatic Execution |
15:21:57 - 12-Jun-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:21:53 - 12-Jun-26 |
| Sell* | 36 | $66.95 | Automatic Execution |
15:21:45 - 12-Jun-26 |
| Unknown* | 2 | $67.08669 | SI Trade Currency Conversion |
15:21:18 - 12-Jun-26 |
| Unknown* | 0 | $67.10983 | SI Trade Currency Conversion |
15:20:40 - 12-Jun-26 |
| Unknown* | 0 | $67.38223 | SI Trade Currency Conversion |
15:19:54 - 12-Jun-26 |
| Unknown* | 0 | $67.28339 | SI Trade Currency Conversion |
15:19:12 - 12-Jun-26 |
| Unknown* | 0 | $67.28 | SI Trade |
15:18:50 - 12-Jun-26 |
| Sell* | 2 | $67.25 | Automatic Execution |
15:18:35 - 12-Jun-26 |
| Unknown* | 0 | $67.35 | SI Trade |
15:18:33 - 12-Jun-26 |
| Sell* | 30 | $67.25 | SI Trade |
15:18:28 - 12-Jun-26 |
| Sell* | 1,058 | $67.24 | Automatic Execution |
15:18:14 - 12-Jun-26 |
| Sell* | 1,536 | $67.24 | Automatic Execution |
15:18:14 - 12-Jun-26 |
| Sell* | 38 | $67.24 | Automatic Execution |
15:18:14 - 12-Jun-26 |
| Unknown* | 0 | $67.47018 | SI Trade Currency Conversion |
15:16:34 - 12-Jun-26 |
| Unknown* | 0 | $67.38 | SI Trade |
15:16:22 - 12-Jun-26 |
| Unknown* | 0 | $67.37595 | SI Trade Currency Conversion |
15:16:19 - 12-Jun-26 |
| Buy* | 7 | $67.38 | SI Trade |
15:16:15 - 12-Jun-26 |
| Unknown* | 0 | $67.21 | SI Trade |
15:15:12 - 12-Jun-26 |
| Unknown* | 0 | $67.29496 | SI Trade Currency Conversion |
15:15:11 - 12-Jun-26 |
| Unknown* | 0 | $67.38223 | SI Trade Currency Conversion |
15:15:10 - 12-Jun-26 |
| Unknown* | 4 | $67.50323 | SI Trade Currency Conversion |
15:11:40 - 12-Jun-26 |
| Sell* | 1 | $67.38 | SI Trade |
15:10:03 - 12-Jun-26 |
| Unknown* | 1 | $67.34124 | SI Trade Currency Conversion |
15:09:07 - 12-Jun-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:09:01 - 12-Jun-26 |
| Unknown* | 0 | $67.28339 | SI Trade Currency Conversion |
15:08:02 - 12-Jun-26 |
| Unknown* | 0 | $67.33 | SI Trade |
15:07:42 - 12-Jun-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:07:26 - 12-Jun-26 |
| Sell* | 28 | $67.03 | Automatic Execution |
15:05:32 - 12-Jun-26 |
| Sell* | 3 | $67.03 | Automatic Execution |
15:05:32 - 12-Jun-26 |
| Sell* | 11 | $67.03 | Automatic Execution |
15:05:32 - 12-Jun-26 |
| Sell* | 88 | $67.03 | Automatic Execution |
15:05:32 - 12-Jun-26 |
| Sell* | 3 | $66.97 | SI Trade |
15:04:35 - 12-Jun-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:03:51 - 12-Jun-26 |
| Sell* | 4 | $66.91 | Automatic Execution |
15:03:28 - 12-Jun-26 |
| Buy* | 1 | $67.02 | SI Trade |
15:03:10 - 12-Jun-26 |
| Buy* | 2 | $67.03 | SI Trade |
15:03:02 - 12-Jun-26 |
| Buy* | 5 | $67.07 | SI Trade |
15:02:42 - 12-Jun-26 |
| Unknown* | 0 | $67.05197 | SI Trade Currency Conversion |
15:02:42 - 12-Jun-26 |
| Unknown* | 0 | $67.10 | SI Trade |
15:02:23 - 12-Jun-26 |
| Buy* | 2 | $66.98 | Automatic Execution |
15:02:23 - 12-Jun-26 |
| Buy* | 40 | $66.67 | Automatic Execution |
14:59:50 - 12-Jun-26 |
| Unknown* | 0 | $66.60072 | SI Trade Currency Conversion |
14:57:13 - 12-Jun-26 |
| Unknown* | 0 | $66.58915 | SI Trade Currency Conversion |
14:57:01 - 12-Jun-26 |
| Buy* | 302 | $66.59 | Automatic Execution |
14:56:50 - 12-Jun-26 |
| Buy* | 128 | $66.59 | Automatic Execution |
14:56:50 - 12-Jun-26 |
| Buy* | 128 | $66.57 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 403 | $66.57 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 40 | $66.57 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 181 | $66.56 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Buy* | 400 | $66.56 | Automatic Execution |
14:56:37 - 12-Jun-26 |
| Buy* | 129 | $66.55 | Automatic Execution |
14:56:37 - 12-Jun-26 |
| Buy* | 86 | $66.55 | Automatic Execution |
14:56:37 - 12-Jun-26 |
| Buy* | 442 | $66.54 | Automatic Execution |
14:56:34 - 12-Jun-26 |
| Buy* | 129 | $66.53 | Automatic Execution |
14:56:31 - 12-Jun-26 |
| Buy* | 86 | $66.52 | Automatic Execution |
14:56:24 - 12-Jun-26 |
| Buy* | 129 | $66.50 | Automatic Execution |
14:56:24 - 12-Jun-26 |
| Buy* | 442 | $66.50 | Automatic Execution |
14:56:24 - 12-Jun-26 |
| Sell* | 400 | $66.48 | Automatic Execution |
14:56:08 - 12-Jun-26 |
| Sell* | 85 | $66.49 | Automatic Execution |
14:56:03 - 12-Jun-26 |
| Buy* | 600 | $66.54 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Buy* | 86 | $66.53 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Buy* | 129 | $66.51 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Sell* | 414 | $66.44 | Automatic Execution |
14:55:55 - 12-Jun-26 |
| Sell* | 397 | $66.44 | Automatic Execution |
14:55:55 - 12-Jun-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
14:55:55 - 12-Jun-26 |
| Sell* | 3 | $66.44 | Automatic Execution |
14:55:55 - 12-Jun-26 |
| Sell* | 397 | $66.44 | Automatic Execution |
14:55:44 - 12-Jun-26 |
| Sell* | 340 | $66.44 | Automatic Execution |
14:55:44 - 12-Jun-26 |
| Buy* | 29 | $66.51 | Automatic Execution |
14:55:44 - 12-Jun-26 |
| Sell* | 321 | $66.44 | Automatic Execution |
14:55:41 - 12-Jun-26 |
| Sell* | 139 | $66.44 | Automatic Execution |
14:55:41 - 12-Jun-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
14:55:41 - 12-Jun-26 |
| Sell* | 461 | $66.44 | Automatic Execution |
14:55:41 - 12-Jun-26 |
| Unknown* | 0 | $66.62 | SI Trade |
14:55:04 - 12-Jun-26 |
| Unknown* | 40 | $66.4503 | SI Trade Currency Conversion |
14:53:40 - 12-Jun-26 |
| Sell* | 10 | $66.18 | SI Trade |
14:51:47 - 12-Jun-26 |
| Buy* | 500 | $66.41 | Automatic Execution |
14:51:40 - 12-Jun-26 |
| Buy* | 8 | $66.44 | SI Trade |
14:51:08 - 12-Jun-26 |
| Buy* | 17 | $66.45 | SI Trade |
14:50:59 - 12-Jun-26 |
| Buy* | 27 | $66.46 | Automatic Execution |
14:50:50 - 12-Jun-26 |
| Buy* | 400 | $66.41 | Automatic Execution |
14:50:50 - 12-Jun-26 |
| Buy* | 400 | $66.38 | Automatic Execution |
14:50:50 - 12-Jun-26 |
| Buy* | 173 | $66.38 | Automatic Execution |
14:50:50 - 12-Jun-26 |
| Unknown* | 2 | $66.13789 | SI Trade Currency Conversion |
14:47:26 - 12-Jun-26 |
| Unknown* | 0 | $65.95276 | SI Trade Currency Conversion |
14:45:46 - 12-Jun-26 |
| Sell* | 61 | $66.00 | Automatic Execution |
14:45:11 - 12-Jun-26 |
| Unknown* | 3 | $66.11475 | SI Trade Currency Conversion |
14:44:35 - 12-Jun-26 |
| Unknown* | 0 | $66.29 | SI Trade |
14:44:17 - 12-Jun-26 |
| Unknown* | 2 | $66.13789 | SI Trade Currency Conversion |
14:43:43 - 12-Jun-26 |
| Unknown* | 0 | $66.11475 | SI Trade Currency Conversion |
14:43:40 - 12-Jun-26 |
| Sell* | 2 | $66.08 | Automatic Execution |
14:42:41 - 12-Jun-26 |
| Sell* | 400 | $66.08 | Automatic Execution |
14:42:41 - 12-Jun-26 |
| Sell* | 200 | $66.08 | Automatic Execution |
14:42:41 - 12-Jun-26 |
| Sell* | 98 | $66.08 | Automatic Execution |
14:42:41 - 12-Jun-26 |
| Sell* | 2 | $66.09 | Automatic Execution |
14:42:41 - 12-Jun-26 |