| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | $64.86 | Uncrossing Trade |
16:35:06 - 22-May-26 |
| Buy* | 1,665 | $64.96 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 400 | $64.95 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 400 | $64.94 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 44 | $64.93 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
16:29:56 - 22-May-26 |
| Sell* | 21 | $64.82 | Automatic Execution |
16:29:05 - 22-May-26 |
| Buy* | 14 | $64.84 | Automatic Execution |
16:28:45 - 22-May-26 |
| Buy* | 13 | $64.87 | Automatic Execution |
16:28:27 - 22-May-26 |
| Buy* | 12 | $64.85 | Automatic Execution |
16:28:23 - 22-May-26 |
| Unknown* | 0 | $64.94 | SI Trade |
16:27:57 - 22-May-26 |
| Buy* | 11 | $64.84 | Automatic Execution |
16:27:57 - 22-May-26 |
| Unknown* | 0 | $64.94 | SI Trade |
16:27:28 - 22-May-26 |
| Unknown* | 14 | $64.97437 | SI Trade Currency Conversion |
16:27:25 - 22-May-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
16:26:45 - 22-May-26 |
| Unknown* | 23 | $64.90471 | SI Trade Currency Conversion |
16:26:43 - 22-May-26 |
| Unknown* | 0 | $64.72 | SI Trade |
16:25:30 - 22-May-26 |
| Buy* | 1 | $64.90 | SI Trade |
16:24:33 - 22-May-26 |
| Unknown* | 0 | $64.96276 | SI Trade Currency Conversion |
16:23:55 - 22-May-26 |
| Buy* | 2 | $64.85 | Automatic Execution |
16:22:08 - 22-May-26 |
| Unknown* | 0 | $64.85 | SI Trade |
16:21:50 - 22-May-26 |
| Buy* | 8 | $64.71 | Automatic Execution |
16:20:24 - 22-May-26 |
| Sell* | 31 | $64.73 | SI Trade |
16:19:54 - 22-May-26 |
| Sell* | 27 | $64.69 | SI Trade |
16:18:45 - 22-May-26 |
| Unknown* | 3 | $64.83504 | SI Trade Currency Conversion |
16:18:26 - 22-May-26 |
| Unknown* | 4 | $64.81182 | Currency Conversion OTC Trade |
16:17:53 - 22-May-26 |
| Unknown* | 4 | $64.81182 | SI Trade Currency Conversion |
16:17:53 - 22-May-26 |
| Sell* | 28 | $64.71 | SI Trade |
16:17:34 - 22-May-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
16:17:09 - 22-May-26 |
| Sell* | 10 | $64.66 | SI Trade |
16:15:14 - 22-May-26 |
| Buy* | 2 | $64.74 | SI Trade |
16:14:43 - 22-May-26 |
| Buy* | 2 | $64.74 | SI Trade |
16:13:58 - 22-May-26 |
| Unknown* | 0 | $64.66695 | Currency Conversion OTC Trade |
16:13:09 - 22-May-26 |
| Unknown* | 0 | $64.66695 | SI Trade Currency Conversion |
16:13:09 - 22-May-26 |
| Unknown* | 8 | $64.66695 | SI Trade Currency Conversion |
16:13:06 - 22-May-26 |
| Unknown* | 8 | $64.66695 | Currency Conversion OTC Trade |
16:13:06 - 22-May-26 |
| Unknown* | 415 | $64.58271 | Currency Conversion Negotiated Trade |
16:12:27 - 22-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
16:09:09 - 22-May-26 |
| Sell* | 2 | $64.61 | SI Trade |
16:07:43 - 22-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
16:05:06 - 22-May-26 |
| Unknown* | 0 | $64.66088 | SI Trade Currency Conversion |
16:04:40 - 22-May-26 |
| Unknown* | 0 | $64.63766 | SI Trade Currency Conversion |
16:02:34 - 22-May-26 |
| Buy* | 20 | $64.56 | SI Trade |
16:02:19 - 22-May-26 |
| Sell* | 128 | $64.50 | Automatic Execution |
16:01:22 - 22-May-26 |
| Unknown* | 100 | $64.5471 | OTC Trade |
16:00:58 - 22-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
16:00:14 - 22-May-26 |
| Unknown* | 0 | $64.61 | SI Trade |
16:00:11 - 22-May-26 |
| Buy* | 35 | $64.59 | Automatic Execution |
15:58:57 - 22-May-26 |
| Sell* | 10 | $64.55 | SI Trade |
15:58:50 - 22-May-26 |
| Sell* | 1 | $64.47 | SI Trade |
15:58:27 - 22-May-26 |
| Unknown* | 1 | $64.6841 | SI Trade Currency Conversion |
15:57:24 - 22-May-26 |
| Unknown* | 0 | $64.44 | SI Trade |
15:57:20 - 22-May-26 |
| Buy* | 8 | $64.57 | Automatic Execution |
15:56:41 - 22-May-26 |
| Unknown* | 0 | $64.48672 | SI Trade Currency Conversion |
15:55:44 - 22-May-26 |
| Buy* | 1 | $64.61 | SI Trade |
15:54:27 - 22-May-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
15:54:25 - 22-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
15:53:24 - 22-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
15:53:24 - 22-May-26 |
| Sell* | 9 | $64.52 | SI Trade |
15:52:54 - 22-May-26 |
| Sell* | 2 | $64.55 | SI Trade |
15:49:26 - 22-May-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:49:11 - 22-May-26 |
| Unknown* | 90 | $64.69571 | SI Trade Currency Conversion |
15:49:10 - 22-May-26 |
| Unknown* | 0 | $64.60283 | SI Trade Currency Conversion |
15:47:53 - 22-May-26 |
| Buy* | 7 | $64.57 | Automatic Execution |
15:47:44 - 22-May-26 |
| Unknown* | 0 | $64.49 | SI Trade |
15:47:21 - 22-May-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
15:45:20 - 22-May-26 |
| Unknown* | 7 | $64.49833 | SI Trade Currency Conversion |
15:44:48 - 22-May-26 |
| Unknown* | 13 | $64.50994 | SI Trade Currency Conversion |
15:44:21 - 22-May-26 |
| Unknown* | 0 | $64.63766 | SI Trade Currency Conversion |
15:43:45 - 22-May-26 |
| Unknown* | 0 | $64.46 | SI Trade |
15:41:51 - 22-May-26 |
| Buy* | 74 | $64.49 | Automatic Execution |
15:41:46 - 22-May-26 |
| Buy* | 6 | $64.49 | Automatic Execution |
15:41:46 - 22-May-26 |
| Unknown* | 0 | $64.5796 | SI Trade Currency Conversion |
15:41:08 - 22-May-26 |
| Sell* | 180 | $64.38 | SI Trade |
15:40:00 - 22-May-26 |
| Sell* | 8 | $64.37 | SI Trade |
15:39:19 - 22-May-26 |
| Unknown* | 0 | $64.5796 | SI Trade Currency Conversion |
15:38:13 - 22-May-26 |
| Unknown* | 0 | $64.5796 | SI Trade Currency Conversion |
15:37:42 - 22-May-26 |
| Unknown* | 0 | $64.46349 | SI Trade Currency Conversion |
15:37:42 - 22-May-26 |
| Unknown* | 0 | $64.50173 | SI Trade Currency Conversion |
15:37:18 - 22-May-26 |
| Unknown* | 10 | $64.5796 | SI Trade Currency Conversion |
15:36:55 - 22-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
15:36:37 - 22-May-26 |
| Unknown* | 0 | $64.54477 | SI Trade Currency Conversion |
15:36:22 - 22-May-26 |
| Unknown* | 0 | $64.37463 | SI Trade Currency Conversion |
15:36:08 - 22-May-26 |
| Unknown* | 0 | $64.48 | SI Trade |
15:35:04 - 22-May-26 |
| Unknown* | 0 | $64.44 | SI Trade |
15:31:50 - 22-May-26 |
| Buy* | 1 | $64.41 | SI Trade |
15:30:58 - 22-May-26 |
| Buy* | 54 | $64.41 | Automatic Execution |
15:30:58 - 22-May-26 |
| Buy* | 20 | $64.35 | Automatic Execution |
15:30:58 - 22-May-26 |
| Unknown* | 0 | $64.35 | SI Trade |
15:30:24 - 22-May-26 |
| Unknown* | 0 | $64.35 | SI Trade |
15:30:06 - 22-May-26 |
| Unknown* | 2 | $64.45188 | SI Trade Currency Conversion |
15:29:40 - 22-May-26 |
| Sell* | 264 | $64.25 | Automatic Execution |
15:28:46 - 22-May-26 |
| Unknown* | 3 | $64.40544 | SI Trade Currency Conversion |
15:28:41 - 22-May-26 |
| Unknown* | 78 | $64.28051 | Currency Conversion Negotiated Trade |
15:28:31 - 22-May-26 |
| Buy* | 2 | $64.35 | SI Trade |
15:27:32 - 22-May-26 |
| Unknown* | 0 | $64.26024 | SI Trade Currency Conversion |
15:26:30 - 22-May-26 |
| Buy* | 6 | $64.26 | Automatic Execution |
15:26:07 - 22-May-26 |
| Unknown* | 0 | $64.26 | SI Trade |
15:25:33 - 22-May-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
15:24:49 - 22-May-26 |
| Sell* | 1,200 | $64.21 | Automatic Execution |
15:24:00 - 22-May-26 |
| Unknown* | 0 | $64.35 | SI Trade |
15:22:24 - 22-May-26 |
| Unknown* | 0 | $64.33 | SI Trade |
15:21:10 - 22-May-26 |
| Unknown* | 182 | $64.44469 | Currency Conversion OTC Trade |
15:20:28 - 22-May-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
15:20:27 - 22-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:20:12 - 22-May-26 |
| Buy* | 125 | $64.27 | Automatic Execution |
15:20:00 - 22-May-26 |
| Sell* | 67 | $64.24 | Automatic Execution |
15:19:21 - 22-May-26 |
| Sell* | 369 | $64.24 | Automatic Execution |
15:19:21 - 22-May-26 |
| Sell* | 288 | $64.24 | Automatic Execution |
15:19:21 - 22-May-26 |
| Sell* | 67 | $64.24 | Automatic Execution |
15:19:17 - 22-May-26 |
| Sell* | 332 | $64.24 | Automatic Execution |
15:19:16 - 22-May-26 |
| Unknown* | 0 | $64.27 | SI Trade |
15:19:12 - 22-May-26 |
| Sell* | 77 | $64.24 | Automatic Execution |
15:19:12 - 22-May-26 |
| Unknown* | 400 | $64.294 | OTC Trade |
15:19:02 - 22-May-26 |
| Sell* | 373 | $64.27 | Automatic Execution |
15:18:29 - 22-May-26 |
| Unknown* | 0 | $64.27 | SI Trade |
15:18:25 - 22-May-26 |
| Sell* | 155 | $64.28 | Automatic Execution |
15:17:40 - 22-May-26 |
| Sell* | 359 | $64.28 | Automatic Execution |
15:17:40 - 22-May-26 |
| Sell* | 86 | $64.28 | Automatic Execution |
15:17:40 - 22-May-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
15:17:37 - 22-May-26 |
| Unknown* | 0 | $64.33 | SI Trade |
15:17:36 - 22-May-26 |
| Sell* | 510 | $64.33 | Automatic Execution |
15:16:19 - 22-May-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
15:16:19 - 22-May-26 |
| Unknown* | 0 | $64.43 | SI Trade |
15:15:50 - 22-May-26 |
| Buy* | 7 | $64.35 | Automatic Execution |
15:15:26 - 22-May-26 |
| Sell* | 391 | $64.30 | Automatic Execution |
15:14:51 - 22-May-26 |
| Sell* | 209 | $64.30 | Automatic Execution |
15:14:51 - 22-May-26 |
| Unknown* | 0 | $64.5796 | SI Trade Currency Conversion |
15:14:24 - 22-May-26 |
| Sell* | 44 | $64.37 | Automatic Execution |
15:13:43 - 22-May-26 |
| Sell* | 44 | $64.36 | Automatic Execution |
15:13:43 - 22-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
15:13:43 - 22-May-26 |
| Sell* | 11 | $64.44 | Automatic Execution |
15:13:21 - 22-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
15:10:40 - 22-May-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
15:10:40 - 22-May-26 |
| Sell* | 400 | $64.54 | Automatic Execution |
15:10:05 - 22-May-26 |
| Sell* | 600 | $64.55 | Automatic Execution |
15:10:05 - 22-May-26 |
| Sell* | 1 | $64.53 | SI Trade |
15:09:49 - 22-May-26 |
| Buy* | 2 | $64.61 | Automatic Execution |
15:08:33 - 22-May-26 |
| Buy* | 1 | $64.74 | SI Trade |
15:08:26 - 22-May-26 |
| Buy* | 66 | $64.56 | Automatic Execution |
15:08:26 - 22-May-26 |
| Buy* | 24 | $64.53 | Automatic Execution |
15:07:16 - 22-May-26 |
| Unknown* | 0 | $64.67249 | SI Trade Currency Conversion |
15:07:03 - 22-May-26 |
| Sell* | 76 | $64.48 | SI Trade |
15:06:06 - 22-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:06:01 - 22-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
15:05:27 - 22-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
15:05:03 - 22-May-26 |
| Sell* | 6 | $64.45 | Automatic Execution |
15:05:03 - 22-May-26 |
| Buy* | 3 | $64.44 | Automatic Execution |
15:04:21 - 22-May-26 |
| Buy* | 1 | $64.44 | SI Trade |
15:04:16 - 22-May-26 |
| Sell* | 3 | $64.40 | SI Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | $64.40 | SI Trade |
15:03:24 - 22-May-26 |
| Unknown* | 5 | $64.41705 | SI Trade Currency Conversion |
15:03:09 - 22-May-26 |
| Unknown* | 0 | $64.48902 | SI Trade Currency Conversion |
15:02:35 - 22-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
15:02:28 - 22-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:02:15 - 22-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
15:00:28 - 22-May-26 |
| Unknown* | 0 | $64.70732 | SI Trade Currency Conversion |
15:00:12 - 22-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:59:13 - 22-May-26 |
| Buy* | 4 | $64.65 | SI Trade |
14:58:55 - 22-May-26 |
| Sell* | 44 | $64.58 | Automatic Execution |
14:57:35 - 22-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:57:31 - 22-May-26 |
| Sell* | 400 | $64.60 | Automatic Execution |
14:57:26 - 22-May-26 |
| Sell* | 400 | $64.60 | Automatic Execution |
14:57:26 - 22-May-26 |
| Sell* | 1 | $64.61 | SI Trade |
14:57:02 - 22-May-26 |
| Sell* | 400 | $64.62 | Automatic Execution |
14:57:02 - 22-May-26 |
| Sell* | 44 | $64.62 | Automatic Execution |
14:57:02 - 22-May-26 |
| Sell* | 200 | $64.62 | Automatic Execution |
14:57:02 - 22-May-26 |
| Sell* | 200 | $64.62 | Automatic Execution |
14:57:02 - 22-May-26 |
| Sell* | 2 | $64.67 | Automatic Execution |
14:57:02 - 22-May-26 |
| Sell* | 200 | $64.74 | Automatic Execution |
14:55:31 - 22-May-26 |
| Sell* | 200 | $64.74 | Automatic Execution |
14:55:31 - 22-May-26 |
| Sell* | 200 | $64.74 | Automatic Execution |
14:55:30 - 22-May-26 |
| Sell* | 133 | $64.74 | Automatic Execution |
14:55:30 - 22-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
14:55:25 - 22-May-26 |
| Buy* | 7 | $64.81 | SI Trade |
14:54:49 - 22-May-26 |
| Sell* | 18 | $64.71 | Automatic Execution |
14:54:42 - 22-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:54:42 - 22-May-26 |
| Sell* | 4 | $64.69 | SI Trade |
14:54:40 - 22-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
14:54:40 - 22-May-26 |
| Sell* | 55 | $64.71 | Automatic Execution |
14:54:40 - 22-May-26 |
| Sell* | 200 | $64.71 | Automatic Execution |
14:54:40 - 22-May-26 |
| Sell* | 1 | $64.69 | SI Trade |
14:53:41 - 22-May-26 |
| Buy* | 37 | $64.81 | Automatic Execution |
14:53:17 - 22-May-26 |
| Buy* | 44 | $64.79 | Automatic Execution |
14:53:17 - 22-May-26 |
| Buy* | 4 | $64.79 | Automatic Execution |
14:52:41 - 22-May-26 |
| Unknown* | 3 | $64.81182 | SI Trade Currency Conversion |
14:52:30 - 22-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
14:52:20 - 22-May-26 |
| Buy* | 9 | $64.76 | SI Trade |
14:52:06 - 22-May-26 |
| Buy* | 44 | $64.76 | Automatic Execution |
14:51:56 - 22-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:51:29 - 22-May-26 |
| Sell* | 3 | $64.63 | Automatic Execution |
14:51:29 - 22-May-26 |
| Buy* | 14 | $64.67 | Automatic Execution |
14:51:29 - 22-May-26 |
| Sell* | 3 | $64.57 | SI Trade |
14:50:57 - 22-May-26 |
| Buy* | 51 | $64.63 | Automatic Execution |
14:50:57 - 22-May-26 |
| Buy* | 49 | $64.63 | Automatic Execution |
14:50:52 - 22-May-26 |
| Buy* | 80 | $64.63 | Automatic Execution |
14:50:52 - 22-May-26 |
| Buy* | 44 | $64.62 | Automatic Execution |
14:50:52 - 22-May-26 |
| Buy* | 42 | $64.68 | Automatic Execution |
14:50:24 - 22-May-26 |
| Buy* | 44 | $64.68 | Automatic Execution |
14:50:24 - 22-May-26 |
| Sell* | 400 | $64.63 | Automatic Execution |
14:50:22 - 22-May-26 |