Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 $59.88 Suspected BUY Trade
 16:35:04 - 10-Jul-26
Sell* 231 $59.68 Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 193 $59.68 Automatic Execution
 16:29:43 - 10-Jul-26
Sell* 193 $59.68 Automatic Execution
 16:29:28 - 10-Jul-26
Unknown* 0 $59.69 SI Trade
 16:29:17 - 10-Jul-26
Sell* 185 $59.69 Automatic Execution
 16:29:17 - 10-Jul-26
Sell* 186 $59.69 Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 $59.79745 SI Trade
Currency Conversion
 16:28:48 - 10-Jul-26
Sell* 192 $59.69 Automatic Execution
 16:28:43 - 10-Jul-26
Sell* 72 $59.69 Automatic Execution
 16:28:37 - 10-Jul-26
Sell* 173 $59.69 Automatic Execution
 16:28:25 - 10-Jul-26
Sell* 182 $59.69 Automatic Execution
 16:28:15 - 10-Jul-26
Sell* 173 $59.69 Automatic Execution
 16:28:04 - 10-Jul-26
Sell* 176 $59.70 Automatic Execution
 16:27:48 - 10-Jul-26
Sell* 198 $59.70 Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 33 $59.69 Automatic Execution
 16:27:24 - 10-Jul-26
Sell* 176 $59.69 Automatic Execution
 16:27:11 - 10-Jul-26
Sell* 4 $59.69 Automatic Execution
 16:27:11 - 10-Jul-26
Sell* 204 $59.71 Automatic Execution
 16:27:02 - 10-Jul-26
Unknown* 0 $59.86618 SI Trade
Currency Conversion
 16:26:48 - 10-Jul-26
Unknown* 0 $59.63 SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 $59.57 SI Trade
 16:20:33 - 10-Jul-26
Unknown* 0 $59.8089 SI Trade
Currency Conversion
 16:20:19 - 10-Jul-26
Sell* 189 $59.55 SI Trade
 16:19:57 - 10-Jul-26
Buy* 3 $59.68 SI Trade
 16:18:16 - 10-Jul-26
Buy* 1 $59.66 Automatic Execution
 16:17:38 - 10-Jul-26
Unknown* 0 $59.72872 SI Trade
Currency Conversion
 16:12:21 - 10-Jul-26
Unknown* 0 $59.72872 SI Trade
Currency Conversion
 16:12:21 - 10-Jul-26
Buy* 30 $59.55 Automatic Execution
 16:11:00 - 10-Jul-26
Sell* 9 $59.48 SI Trade
 16:08:17 - 10-Jul-26
Sell* 33 $59.42 SI Trade
 16:06:13 - 10-Jul-26
Unknown* 1,000 $59.83804 SI Trade
Currency Conversion
 16:06:08 - 10-Jul-26
Unknown* 120 $59.74017 SI Trade
Currency Conversion
 16:04:43 - 10-Jul-26
Buy* 1 $59.63 Automatic Execution
 16:04:21 - 10-Jul-26
Unknown* 0 $60.0151 SI Trade
Currency Conversion
 16:03:48 - 10-Jul-26
Sell* 11 $59.49 SI Trade
 16:02:46 - 10-Jul-26
Buy* 1 $59.57 Automatic Execution
 16:01:50 - 10-Jul-26
Unknown* 0 $59.76308 SI Trade
Currency Conversion
 16:00:56 - 10-Jul-26
Unknown* 0 $59.78599 SI Trade
Currency Conversion
 16:00:39 - 10-Jul-26
Buy* 8 $59.60 SI Trade
 16:00:27 - 10-Jul-26
Unknown* 0 $59.53 SI Trade
 15:58:16 - 10-Jul-26
Unknown* 0 $59.67 SI Trade
 15:57:32 - 10-Jul-26
Buy* 1 $59.69 SI Trade
 15:56:38 - 10-Jul-26
Unknown* 0 $59.85473 SI Trade
Currency Conversion
 15:56:05 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 15:52:02 - 10-Jul-26
Sell* 24 $59.80 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 45 $59.80 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 35 $59.80 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 0 $60.02656 SI Trade
Currency Conversion
 15:49:43 - 10-Jul-26
Unknown* 0 $59.92346 SI Trade
Currency Conversion
 15:45:06 - 10-Jul-26
Buy* 108 $59.82 Automatic Execution
 15:45:06 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 15:40:31 - 10-Jul-26
Unknown* 0 $59.90055 SI Trade
Currency Conversion
 15:39:06 - 10-Jul-26
Unknown* 0 $59.68289 SI Trade
Currency Conversion
 15:35:22 - 10-Jul-26
Buy* 2 $59.56 Automatic Execution
 15:34:11 - 10-Jul-26
Buy* 1 $59.41 SI Trade
 15:33:54 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 60 $59.00 Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 10 $59.00 Automatic Execution
 15:33:26 - 10-Jul-26
Buy* 400 $59.14 Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 400 $59.17 Automatic Execution
 15:33:15 - 10-Jul-26
Unknown* 0 $59.40796 SI Trade
Currency Conversion
 15:33:10 - 10-Jul-26
Unknown* 0 $59.64 SI Trade
 15:32:52 - 10-Jul-26
Sell* 218 $59.83 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 125 $59.83 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 93 $59.84 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 125 $59.84 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 125 $59.84 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 885 $59.84 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $59.84 SI Trade
 15:31:32 - 10-Jul-26
Buy* 108 $59.84 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 0 $59.86618 SI Trade
Currency Conversion
 15:29:52 - 10-Jul-26
Unknown* 0 $59.86 SI Trade
 15:29:29 - 10-Jul-26
Sell* 2 $59.70 SI Trade
 15:27:50 - 10-Jul-26
Unknown* 0 $59.85473 SI Trade
Currency Conversion
 15:27:34 - 10-Jul-26
Buy* 84 $59.71 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 71 $59.65 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 0 $59.65 SI Trade
 15:25:34 - 10-Jul-26
Unknown* 0 $59.71726 SI Trade
Currency Conversion
 15:25:29 - 10-Jul-26
Unknown* 0 $59.77454 SI Trade
Currency Conversion
 15:24:40 - 10-Jul-26
Unknown* 0 $59.61 SI Trade
 15:24:38 - 10-Jul-26
Sell* 5 $59.61 SI Trade
 15:24:38 - 10-Jul-26
Unknown* 0 $59.90055 SI Trade
Currency Conversion
 15:21:23 - 10-Jul-26
Unknown* 0 $59.90055 SI Trade
Currency Conversion
 15:21:23 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 15:20:21 - 10-Jul-26
Sell* 91 $59.62 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 71 $59.631 Negotiated Trade
 15:19:18 - 10-Jul-26
Unknown* 0 $59.94637 SI Trade
Currency Conversion
 15:18:02 - 10-Jul-26
Unknown* 0 $59.73 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 52 $59.79745 SI Trade
Currency Conversion
 15:14:54 - 10-Jul-26
Unknown* 0 $59.90055 SI Trade
Currency Conversion
 15:14:07 - 10-Jul-26
Buy* 4 $59.73 SI Trade
 15:13:25 - 10-Jul-26
Unknown* 3 $59.8089 SI Trade
Currency Conversion
 15:13:16 - 10-Jul-26
Unknown* 0 $59.72 SI Trade
 15:12:54 - 10-Jul-26
Unknown* 0 $59.88909 SI Trade
Currency Conversion
 15:12:54 - 10-Jul-26
Sell* 1 $59.66 Automatic Execution
 15:12:04 - 10-Jul-26
Unknown* 100 $59.78599 SI Trade
Currency Conversion
 15:10:34 - 10-Jul-26
Buy* 4 $59.72 SI Trade
 15:07:15 - 10-Jul-26
Unknown* 3 $59.75163 SI Trade
Currency Conversion
 15:06:19 - 10-Jul-26
Buy* 1,494 $59.61 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 415 $59.61 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 478 $59.61 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 0 $59.65998 SI Trade
Currency Conversion
 15:05:20 - 10-Jul-26
Sell* 10 $59.60 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 0 $59.74017 SI Trade
Currency Conversion
 15:01:56 - 10-Jul-26
Unknown* 0 $59.74017 SI Trade
Currency Conversion
 15:01:43 - 10-Jul-26
Sell* 3 $59.43 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 4 $59.55688 SI Trade
Currency Conversion
 14:55:51 - 10-Jul-26
Sell* 1 $59.61 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 3,187 $59.70 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $59.68289 SI Trade
Currency Conversion
 14:49:03 - 10-Jul-26
Unknown* 0 $59.5798 SI Trade
Currency Conversion
 14:48:32 - 10-Jul-26
Buy* 1 $59.52 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 0 $59.68289 SI Trade
Currency Conversion
 14:46:18 - 10-Jul-26
Unknown* 0 $59.70581 SI Trade
Currency Conversion
 14:45:32 - 10-Jul-26
Buy* 1 $59.56 SI Trade
 14:44:48 - 10-Jul-26
Unknown* 0 $59.76 SI Trade
 14:42:29 - 10-Jul-26
Unknown* 20 $59.82036 SI Trade
Currency Conversion
 14:41:14 - 10-Jul-26
Unknown* 0 $59.70 SI Trade
 14:41:11 - 10-Jul-26
Buy* 3 $59.69 SI Trade
 14:40:50 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 14:38:55 - 10-Jul-26
Unknown* 2 $59.912 SI Trade
Currency Conversion
 14:37:11 - 10-Jul-26
Buy* 77 $59.62 Automatic Execution
 14:37:11 - 10-Jul-26
Unknown* 0 $59.8089 SI Trade
Currency Conversion
 14:35:26 - 10-Jul-26
Unknown* 131 $59.60271 SI Trade
Currency Conversion
 14:32:51 - 10-Jul-26
Buy* 3 $59.68 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 4 $59.50 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 0 $59.71726 SI Trade
Currency Conversion
 14:30:38 - 10-Jul-26
Unknown* 0 $59.50 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 $59.50 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $59.50 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $59.50 SI Trade
 14:27:21 - 10-Jul-26
Sell* 460 $59.38 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 25 $59.42 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 640 $59.42 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 0 $59.67144 SI Trade
Currency Conversion
 14:24:05 - 10-Jul-26
Sell* 1 $59.46 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 30 $59.46 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 99 $59.47 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 35 $59.49 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 0 $59.74017 SI Trade
Currency Conversion
 14:17:02 - 10-Jul-26
Sell* 1 $59.48 SI Trade
 14:15:06 - 10-Jul-26
Sell* 99 $59.48 Automatic Execution
 14:14:29 - 10-Jul-26
Unknown* 0 $59.48 SI Trade
 14:13:53 - 10-Jul-26
Sell* 298 $59.44 Automatic Execution
 14:11:44 - 10-Jul-26
Unknown* 0 $59.43 SI Trade
 14:08:41 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 14:07:26 - 10-Jul-26
Buy* 5 $59.43 Automatic Execution
 14:07:04 - 10-Jul-26
Sell* 99 $59.36 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 298 $59.36 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 298 $59.36 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 298 $59.36 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 98 $59.36 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 0 $59.43 SI Trade
 13:57:32 - 10-Jul-26
Buy* 1 $59.43 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 0 $59.65998 SI Trade
Currency Conversion
 13:57:20 - 10-Jul-26
Unknown* 0 $59.65998 SI Trade
Currency Conversion
 13:56:08 - 10-Jul-26
Buy* 2 $59.43 SI Trade
 13:55:53 - 10-Jul-26
Unknown* 10 $59.64853 SI Trade
Currency Conversion
 13:55:39 - 10-Jul-26
Sell* 298 $59.39 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 0 $59.65998 SI Trade
Currency Conversion
 13:51:29 - 10-Jul-26
Buy* 1 $59.53 SI Trade
 13:51:21 - 10-Jul-26
Sell* 11 $59.33 SI Trade
 13:45:22 - 10-Jul-26
Unknown* 1 $59.64853 SI Trade
Currency Conversion
 13:43:47 - 10-Jul-26
Unknown* 0 $59.64853 SI Trade
Currency Conversion
 13:43:47 - 10-Jul-26
Unknown* 20 $59.64853 SI Trade
Currency Conversion
 13:43:05 - 10-Jul-26
Buy* 58 $59.50 Automatic Execution
 13:41:21 - 10-Jul-26
Sell* 1 $59.41 Automatic Execution
 13:41:08 - 10-Jul-26
Sell* 5 $59.41 Automatic Execution
 13:41:08 - 10-Jul-26
Buy* 1 $59.56 Automatic Execution
 13:40:16 - 10-Jul-26
Unknown* 1 $59.67144 SI Trade
Currency Conversion
 13:39:08 - 10-Jul-26
Unknown* 162 $59.5798 SI Trade
Currency Conversion
 13:37:42 - 10-Jul-26
Unknown* 0 $59.64853 SI Trade
Currency Conversion
 13:35:59 - 10-Jul-26
Unknown* 0 $59.56834 SI Trade
Currency Conversion
 13:35:21 - 10-Jul-26
Unknown* 0 $59.63 SI Trade
 13:28:13 - 10-Jul-26
Buy* 1 $59.62 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $59.54 Automatic Execution
 13:17:56 - 10-Jul-26
Unknown* 0 $59.70 SI Trade
 13:17:22 - 10-Jul-26
Buy* 111 $59.43726 Ordinary
 13:08:41 - 10-Jul-26
Sell* 805 $59.37 Automatic Execution
 13:07:23 - 10-Jul-26
Sell* 60 $59.38 Automatic Execution
 13:07:23 - 10-Jul-26
Buy* 1 $59.51 Automatic Execution
 13:06:34 - 10-Jul-26
Unknown* 0 $59.62562 SI Trade
Currency Conversion
 12:59:44 - 10-Jul-26
Unknown* 0 $59.54543 SI Trade
Currency Conversion
 12:57:32 - 10-Jul-26
Buy* 16 $59.55 SI Trade
 12:56:59 - 10-Jul-26
Unknown* 0 $59.64853 SI Trade
Currency Conversion
 12:51:53 - 10-Jul-26
Unknown* 0 $59.68289 SI Trade
Currency Conversion
 12:49:39 - 10-Jul-26
Sell* 7 $59.40 Automatic Execution
 12:38:38 - 10-Jul-26
Buy* 1 $59.57 Automatic Execution
 12:35:58 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 12:35:57 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 2 $59.43 Automatic Execution
 12:35:40 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 12:34:28 - 10-Jul-26
Sell* 408 $59.42 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 12:34:07 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 12:33:45 - 10-Jul-26
Sell* 99 $59.44 Automatic Execution
 12:32:52 - 10-Jul-26
Sell* 298 $59.44 Automatic Execution
 12:32:49 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 12:32:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84