| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $66.56567 | SI Trade |
16:49:48 - 02-Oct-26 |
| Buy* | 652 | $66.63 | Suspected BUY Trade |
16:35:15 - 02-Oct-26 |
| Buy* | 265 | $66.59 | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Unknown* | 13 | $66.44545 | SI Trade Currency Conversion |
16:29:34 - 02-Oct-26 |
| Sell* | 189 | $66.53 | Automatic Execution |
16:28:50 - 02-Oct-26 |
| Buy* | 400 | $66.6114 | SI Trade |
16:28:37 - 02-Oct-26 |
| Unknown* | 400 | $66.6114 | OTC Trade |
16:28:37 - 02-Oct-26 |
| Buy* | 150 | $66.58 | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 2,564 | $66.58 | Automatic Execution |
16:28:13 - 02-Oct-26 |
| Buy* | 60 | $66.57 | SI Trade |
16:28:07 - 02-Oct-26 |
| Unknown* | 1 | $66.51296 | SI Trade Currency Conversion |
16:28:06 - 02-Oct-26 |
| Sell* | 2 | $66.52 | SI Trade |
16:27:37 - 02-Oct-26 |
| Buy* | 140 | $66.52 | Automatic Execution |
16:27:17 - 02-Oct-26 |
| Buy* | 74 | $66.52 | Automatic Execution |
16:27:17 - 02-Oct-26 |
| Unknown* | 0 | $66.4342 | SI Trade Currency Conversion |
16:27:07 - 02-Oct-26 |
| Buy* | 4 | $66.50 | SI Trade |
16:26:34 - 02-Oct-26 |
| Unknown* | 0 | $66.4117 | SI Trade Currency Conversion |
16:26:16 - 02-Oct-26 |
| Unknown* | 6 | $66.4117 | SI Trade Currency Conversion |
16:26:05 - 02-Oct-26 |
| Unknown* | 0 | $66.48231 | SI Trade Currency Conversion |
16:22:29 - 02-Oct-26 |
| Unknown* | 0 | $66.56921 | SI Trade Currency Conversion |
16:21:50 - 02-Oct-26 |
| Unknown* | 0 | $66.46795 | SI Trade Currency Conversion |
16:21:44 - 02-Oct-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
16:21:21 - 02-Oct-26 |
| Unknown* | 0 | $66.65104 | SI Trade Currency Conversion |
16:20:17 - 02-Oct-26 |
| Unknown* | 0 | $66.69 | SI Trade |
16:20:17 - 02-Oct-26 |
| Unknown* | 0 | $66.61421 | SI Trade Currency Conversion |
16:20:17 - 02-Oct-26 |
| Unknown* | 1 | $66.60296 | SI Trade Currency Conversion |
16:20:13 - 02-Oct-26 |
| Unknown* | 0 | $66.72 | SI Trade |
16:16:38 - 02-Oct-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
16:14:35 - 02-Oct-26 |
| Unknown* | 0 | $66.71 | SI Trade |
16:13:52 - 02-Oct-26 |
| Unknown* | 0 | $66.55796 | SI Trade Currency Conversion |
16:12:34 - 02-Oct-26 |
| Unknown* | 1 | $66.59171 | SI Trade Currency Conversion |
16:11:33 - 02-Oct-26 |
| Unknown* | 0 | $66.78 | SI Trade |
16:10:44 - 02-Oct-26 |
| Unknown* | 5 | $66.62546 | SI Trade Currency Conversion |
16:10:17 - 02-Oct-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
16:10:05 - 02-Oct-26 |
| Unknown* | 1 | $66.60296 | SI Trade Currency Conversion |
16:08:56 - 02-Oct-26 |
| Unknown* | 3 | $66.60296 | SI Trade Currency Conversion |
16:08:56 - 02-Oct-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
16:08:46 - 02-Oct-26 |
| Buy* | 1,700 | $66.79 | Automatic Execution |
16:08:00 - 02-Oct-26 |
| Buy* | 2,014 | $66.95 | Automatic Execution |
16:06:00 - 02-Oct-26 |
| Buy* | 400 | $66.94 | Automatic Execution |
16:06:00 - 02-Oct-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
16:05:47 - 02-Oct-26 |
| Buy* | 637 | $66.98 | Automatic Execution |
16:05:22 - 02-Oct-26 |
| Buy* | 400 | $67.02 | Automatic Execution |
16:03:41 - 02-Oct-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
16:02:31 - 02-Oct-26 |
| Unknown* | 0 | $67.01923 | SI Trade Currency Conversion |
16:02:20 - 02-Oct-26 |
| Sell* | 5 | $67.20 | Automatic Execution |
16:01:03 - 02-Oct-26 |
| Sell* | 10 | $67.20 | SI Trade |
16:00:54 - 02-Oct-26 |
| Unknown* | 1 | $67.01923 | SI Trade Currency Conversion |
16:00:38 - 02-Oct-26 |
| Unknown* | 0 | $67.12048 | SI Trade Currency Conversion |
16:00:30 - 02-Oct-26 |
| Unknown* | 1 | $67.03048 | SI Trade Currency Conversion |
16:00:01 - 02-Oct-26 |
| Unknown* | 0 | $67.07548 | SI Trade Currency Conversion |
15:57:38 - 02-Oct-26 |
| Unknown* | 1 | $67.10923 | SI Trade Currency Conversion |
15:55:20 - 02-Oct-26 |
| Unknown* | 0 | $67.27 | SI Trade |
15:55:12 - 02-Oct-26 |
| Unknown* | 0 | $67.25 | SI Trade |
15:53:38 - 02-Oct-26 |
| Unknown* | 17 | $67.21049 | SI Trade Currency Conversion |
15:50:51 - 02-Oct-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
15:50:14 - 02-Oct-26 |
| Unknown* | 0 | $67.35674 | SI Trade Currency Conversion |
15:50:11 - 02-Oct-26 |
| Sell* | 1,207 | $67.53 | Negotiated Trade |
15:46:27 - 02-Oct-26 |
| Unknown* | 236 | $67.33424 | SI Trade Currency Conversion |
15:45:07 - 02-Oct-26 |
| Unknown* | 0 | $67.62 | SI Trade |
15:42:50 - 02-Oct-26 |
| Unknown* | 0 | $67.57 | SI Trade |
15:41:40 - 02-Oct-26 |
| Sell* | 30 | $67.42 | SI Trade |
15:39:34 - 02-Oct-26 |
| Buy* | 39 | $67.56 | SI Trade |
15:38:17 - 02-Oct-26 |
| Unknown* | 50 | $67.28924 | SI Trade Currency Conversion |
15:35:51 - 02-Oct-26 |
| Unknown* | 4 | $67.14298 | SI Trade Currency Conversion |
15:34:34 - 02-Oct-26 |
| Unknown* | 0 | $67.46 | SI Trade |
15:34:33 - 02-Oct-26 |
| Buy* | 40 | $67.43 | SI Trade |
15:34:03 - 02-Oct-26 |
| Unknown* | 0 | $67.45 | SI Trade |
15:33:12 - 02-Oct-26 |
| Sell* | 1 | $67.31 | SI Trade |
15:33:05 - 02-Oct-26 |
| Unknown* | 40 | $67.19924 | SI Trade Currency Conversion |
15:31:38 - 02-Oct-26 |
| Unknown* | 0 | $67.31 | SI Trade |
15:30:56 - 02-Oct-26 |
| Sell* | 3 | $67.40 | Automatic Execution |
15:30:23 - 02-Oct-26 |
| Sell* | 196 | $67.39 | Automatic Execution |
15:30:19 - 02-Oct-26 |
| Sell* | 2,028 | $67.39 | Automatic Execution |
15:30:19 - 02-Oct-26 |
| Sell* | 3 | $67.44 | Automatic Execution |
15:30:19 - 02-Oct-26 |
| Sell* | 3 | $67.44 | SI Trade |
15:30:18 - 02-Oct-26 |
| Sell* | 40 | $67.44 | SI Trade |
15:29:30 - 02-Oct-26 |
| Unknown* | 81 | $67.25549 | SI Trade Currency Conversion |
15:29:29 - 02-Oct-26 |
| Unknown* | 0 | $67.53 | SI Trade |
15:26:50 - 02-Oct-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:26:40 - 02-Oct-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:26:19 - 02-Oct-26 |
| Sell* | 113 | $67.49 | Automatic Execution |
15:25:27 - 02-Oct-26 |
| Sell* | 38 | $67.49 | Automatic Execution |
15:25:27 - 02-Oct-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:25:27 - 02-Oct-26 |
| Unknown* | 7 | $67.458 | SI Trade Currency Conversion |
15:25:07 - 02-Oct-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
15:24:18 - 02-Oct-26 |
| Buy* | 750 | $67.53 | Automatic Execution |
15:23:07 - 02-Oct-26 |
| Sell* | 1,873 | $67.49 | Automatic Execution |
15:22:13 - 02-Oct-26 |
| Sell* | 128 | $67.49 | Automatic Execution |
15:22:13 - 02-Oct-26 |
| Buy* | 10 | $67.61 | SI Trade |
15:21:52 - 02-Oct-26 |
| Unknown* | 0 | $67.67 | SI Trade |
15:20:59 - 02-Oct-26 |
| Sell* | 36 | $67.60 | Automatic Execution |
15:20:54 - 02-Oct-26 |
| Sell* | 8 | $67.61 | Automatic Execution |
15:20:12 - 02-Oct-26 |
| Sell* | 2 | $67.53 | SI Trade |
15:19:26 - 02-Oct-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
15:18:36 - 02-Oct-26 |
| Buy* | 2 | $67.66 | SI Trade |
15:18:28 - 02-Oct-26 |
| Unknown* | 0 | $67.37924 | SI Trade Currency Conversion |
15:17:54 - 02-Oct-26 |
| Unknown* | 1 | $67.37924 | SI Trade Currency Conversion |
15:15:54 - 02-Oct-26 |
| Unknown* | 2 | $67.27799 | SI Trade Currency Conversion |
15:13:47 - 02-Oct-26 |
| Buy* | 2 | $67.56 | SI Trade |
15:12:40 - 02-Oct-26 |
| Unknown* | 53 | $67.37924 | SI Trade Currency Conversion |
15:12:01 - 02-Oct-26 |
| Unknown* | 1 | $67.37924 | SI Trade Currency Conversion |
15:12:01 - 02-Oct-26 |
| Sell* | 91 | $67.48 | Automatic Execution |
15:11:52 - 02-Oct-26 |
| Sell* | 265 | $67.57 | Automatic Execution |
15:10:55 - 02-Oct-26 |
| Unknown* | 0 | $67.42425 | SI Trade Currency Conversion |
15:10:51 - 02-Oct-26 |
| Sell* | 176 | $67.46 | Automatic Execution |
15:08:58 - 02-Oct-26 |
| Unknown* | 8 | $67.25549 | SI Trade Currency Conversion |
15:07:11 - 02-Oct-26 |
| Sell* | 56 | $67.39 | Automatic Execution |
15:06:28 - 02-Oct-26 |
| Unknown* | 0 | $67.23299 | SI Trade Currency Conversion |
15:05:57 - 02-Oct-26 |
| Unknown* | 0 | $67.24424 | SI Trade Currency Conversion |
15:04:38 - 02-Oct-26 |
| Sell* | 35 | $67.3975 | Negotiated Trade |
15:04:16 - 02-Oct-26 |
| Unknown* | 0 | $67.22174 | SI Trade Currency Conversion |
15:03:58 - 02-Oct-26 |
| Unknown* | 0 | $67.13173 | SI Trade Currency Conversion |
15:02:42 - 02-Oct-26 |
| Sell* | 55 | $67.22 | Automatic Execution |
15:00:14 - 02-Oct-26 |
| Unknown* | 0 | $67.37 | SI Trade |
15:00:10 - 02-Oct-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:59:45 - 02-Oct-26 |
| Buy* | 39 | $67.04 | SI Trade |
14:56:25 - 02-Oct-26 |
| Sell* | 200 | $66.92 | SI Trade |
14:55:25 - 02-Oct-26 |
| Unknown* | 0 | $66.82797 | SI Trade Currency Conversion |
14:55:12 - 02-Oct-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:55:05 - 02-Oct-26 |
| Sell* | 2 | $66.98 | Automatic Execution |
14:54:51 - 02-Oct-26 |
| Sell* | 103 | $67.01 | Automatic Execution |
14:54:05 - 02-Oct-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:53:22 - 02-Oct-26 |
| Sell* | 1 | $67.01 | SI Trade |
14:53:22 - 02-Oct-26 |
| Sell* | 116 | $67.11 | Automatic Execution |
14:52:10 - 02-Oct-26 |
| Sell* | 9 | $67.11 | Automatic Execution |
14:52:10 - 02-Oct-26 |
| Unknown* | 0 | $67.18 | SI Trade |
14:52:00 - 02-Oct-26 |
| Buy* | 131 | $67.16 | Automatic Execution |
14:50:55 - 02-Oct-26 |
| Buy* | 717 | $67.16 | Automatic Execution |
14:50:55 - 02-Oct-26 |
| Buy* | 1,097 | $67.14 | Automatic Execution |
14:50:55 - 02-Oct-26 |
| Buy* | 1,200 | $67.14 | Automatic Execution |
14:50:54 - 02-Oct-26 |
| Buy* | 1,200 | $67.14 | Automatic Execution |
14:50:54 - 02-Oct-26 |
| Buy* | 1,200 | $67.14 | Automatic Execution |
14:50:54 - 02-Oct-26 |
| Buy* | 800 | $67.14 | Automatic Execution |
14:50:54 - 02-Oct-26 |
| Buy* | 1,200 | $67.13 | Automatic Execution |
14:50:54 - 02-Oct-26 |
| Unknown* | 0 | $66.98548 | SI Trade Currency Conversion |
14:50:10 - 02-Oct-26 |
| Unknown* | 0 | $66.99673 | SI Trade Currency Conversion |
14:50:09 - 02-Oct-26 |
| Buy* | 74 | $67.07 | Automatic Execution |
14:48:25 - 02-Oct-26 |
| Buy* | 3 | $67.00 | Automatic Execution |
14:48:18 - 02-Oct-26 |
| Unknown* | 0 | $66.86172 | SI Trade Currency Conversion |
14:48:11 - 02-Oct-26 |
| Unknown* | 0 | $66.92 | SI Trade |
14:48:02 - 02-Oct-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:47:40 - 02-Oct-26 |
| Unknown* | 1 | $66.87297 | SI Trade Currency Conversion |
14:46:31 - 02-Oct-26 |
| Unknown* | 5 | $66.80547 | SI Trade Currency Conversion |
14:43:22 - 02-Oct-26 |
| Unknown* | 0 | $66.69296 | SI Trade Currency Conversion |
14:43:05 - 02-Oct-26 |
| Buy* | 600 | $66.83 | Automatic Execution |
14:42:42 - 02-Oct-26 |
| Unknown* | 0 | $66.72672 | SI Trade Currency Conversion |
14:42:00 - 02-Oct-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
14:41:12 - 02-Oct-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:40:34 - 02-Oct-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:39:43 - 02-Oct-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:39:12 - 02-Oct-26 |
| Buy* | 1,276 | $66.97 | Automatic Execution |
14:38:59 - 02-Oct-26 |
| Unknown* | 5 | $66.89547 | SI Trade Currency Conversion |
14:38:33 - 02-Oct-26 |
| Unknown* | 0 | $66.80547 | SI Trade Currency Conversion |
14:38:15 - 02-Oct-26 |
| Unknown* | 0 | $66.72672 | SI Trade Currency Conversion |
14:37:23 - 02-Oct-26 |
| Unknown* | 0 | $66.63671 | SI Trade Currency Conversion |
14:36:55 - 02-Oct-26 |
| Unknown* | 3 | $66.76047 | SI Trade Currency Conversion |
14:36:47 - 02-Oct-26 |
| Unknown* | 0 | $66.61421 | SI Trade Currency Conversion |
14:36:40 - 02-Oct-26 |
| Unknown* | 0 | $66.73 | SI Trade |
14:36:39 - 02-Oct-26 |
| Unknown* | 0 | $66.53546 | SI Trade Currency Conversion |
14:36:15 - 02-Oct-26 |
| Unknown* | 0 | $66.51 | SI Trade |
14:36:15 - 02-Oct-26 |
| Unknown* | 1 | $66.4792 | SI Trade Currency Conversion |
14:36:02 - 02-Oct-26 |
| Unknown* | 1 | $66.65921 | SI Trade Currency Conversion |
14:34:32 - 02-Oct-26 |
| Unknown* | 0 | $66.6631 | SI Trade Currency Conversion |
14:34:19 - 02-Oct-26 |
| Unknown* | 0 | $66.54257 | SI Trade Currency Conversion |
14:34:18 - 02-Oct-26 |
| Unknown* | 0 | $66.64 | SI Trade |
14:34:00 - 02-Oct-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
14:33:14 - 02-Oct-26 |
| Unknown* | 1 | $66.3892 | SI Trade Currency Conversion |
14:33:05 - 02-Oct-26 |
| Unknown* | 0 | $66.53546 | SI Trade Currency Conversion |
14:31:33 - 02-Oct-26 |
| Unknown* | 0 | $66.54 | SI Trade |
14:31:02 - 02-Oct-26 |
| Unknown* | 25 | $66.4567 | SI Trade Currency Conversion |
14:30:53 - 02-Oct-26 |
| Buy* | 4 | $66.39 | Automatic Execution |
14:30:26 - 02-Oct-26 |
| Buy* | 1,365 | $66.39 | Automatic Execution |
14:30:26 - 02-Oct-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:27:46 - 02-Oct-26 |
| Unknown* | 0 | $66.09 | SI Trade |
14:23:28 - 02-Oct-26 |
| Sell* | 5 | $65.98 | SI Trade |
14:23:24 - 02-Oct-26 |
| Buy* | 1 | $66.09 | SI Trade |
14:23:16 - 02-Oct-26 |
| Unknown* | 0 | $66.16419 | SI Trade Currency Conversion |
14:21:16 - 02-Oct-26 |
| Sell* | 8 | $66.05 | SI Trade |
14:21:13 - 02-Oct-26 |
| Sell* | 116 | $66.03 | Automatic Execution |
14:18:44 - 02-Oct-26 |
| Sell* | 9 | $65.98 | SI Trade |
14:18:41 - 02-Oct-26 |
| Unknown* | 0 | $66.10 | SI Trade |
14:18:41 - 02-Oct-26 |
| Unknown* | 0 | $66.07419 | SI Trade Currency Conversion |
14:12:04 - 02-Oct-26 |
| Unknown* | 15 | $66.28795 | SI Trade Currency Conversion |
14:03:09 - 02-Oct-26 |
| Unknown* | 5 | $66.33295 | SI Trade Currency Conversion |
14:01:17 - 02-Oct-26 |
| Unknown* | 60 | $66.24294 | SI Trade Currency Conversion |
14:01:09 - 02-Oct-26 |
| Sell* | 49 | $66.23 | SI Trade |
13:59:48 - 02-Oct-26 |
| Unknown* | 0 | $66.17544 | SI Trade Currency Conversion |
13:58:12 - 02-Oct-26 |
| Unknown* | 0 | $66.24 | SI Trade |
13:54:25 - 02-Oct-26 |
| Unknown* | 0 | $66.15294 | SI Trade Currency Conversion |
13:53:39 - 02-Oct-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:53:20 - 02-Oct-26 |
| Unknown* | 0 | $66.16 | SI Trade |
13:53:02 - 02-Oct-26 |
| Sell* | 1 | $66.11 | SI Trade |
13:49:48 - 02-Oct-26 |
| Unknown* | 0 | $66.15294 | SI Trade Currency Conversion |
13:48:47 - 02-Oct-26 |
| Unknown* | 0 | $66.18 | SI Trade |
13:47:49 - 02-Oct-26 |
| Buy* | 150 | $66.18 | SI Trade |
13:47:47 - 02-Oct-26 |
| Unknown* | 1 | $66.09669 | SI Trade Currency Conversion |
13:46:15 - 02-Oct-26 |
| Unknown* | 1 | $66.15294 | SI Trade Currency Conversion |
13:44:23 - 02-Oct-26 |
| Unknown* | 20 | $66.13044 | SI Trade Currency Conversion |
13:42:12 - 02-Oct-26 |
| Unknown* | 20 | $66.13044 | Currency Conversion OTC Trade |
13:42:12 - 02-Oct-26 |