Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.97695 SI Trade
Currency Conversion
 15:16:24 - 28-Apr-26
Unknown* 0 $62.0121 SI Trade
Currency Conversion
 15:16:18 - 28-Apr-26
Sell* 104 $61.87 Automatic Execution
 15:15:59 - 28-Apr-26
Sell* 11 $61.86 Automatic Execution
 15:15:59 - 28-Apr-26
Sell* 5 $61.87 Automatic Execution
 15:15:59 - 28-Apr-26
Buy* 1 $61.97 Automatic Execution
 15:15:34 - 28-Apr-26
Unknown* 0 $62.07068 SI Trade
Currency Conversion
 15:15:30 - 28-Apr-26
Sell* 4 $61.97 Automatic Execution
 15:15:29 - 28-Apr-26
Unknown* 1 $62.09411 SI Trade
Currency Conversion
 15:15:25 - 28-Apr-26
Buy* 3 $61.99 SI Trade
 15:15:25 - 28-Apr-26
Unknown* 0 $61.99 SI Trade
 15:15:25 - 28-Apr-26
Sell* 1 $61.97 Automatic Execution
 15:15:14 - 28-Apr-26
Sell* 30 $62.00 Automatic Execution
 15:14:54 - 28-Apr-26
Unknown* 0 $62.18784 SI Trade
Currency Conversion
 15:14:46 - 28-Apr-26
Sell* 77 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 47 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 46 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 46 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 78 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 46 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 128 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 128 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 255 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 51 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 51 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 82 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 70 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 70 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 40 $62.08 Automatic Execution
 15:13:39 - 28-Apr-26
Sell* 47 $62.09 Automatic Execution
 15:13:35 - 28-Apr-26
Sell* 47 $62.09 Automatic Execution
 15:13:34 - 28-Apr-26
Sell* 86 $62.10 Automatic Execution
 15:13:29 - 28-Apr-26
Sell* 187 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 276 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 63 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 93 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 2 $62.14 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 40 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 40 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 40 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 51 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 40 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 47 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 44 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 44 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 100 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 101 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 107 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 142 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 40 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 200 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 68 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 100 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 132 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 87 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 74 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 84 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 57 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 125 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 183 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 387 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 331 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 188 $62.13 Automatic Execution
 15:13:26 - 28-Apr-26
Sell* 102 $62.14 Automatic Execution
 15:13:26 - 28-Apr-26
Unknown* 0 $62.19 SI Trade
 15:12:25 - 28-Apr-26
Unknown* 0 $62.16441 SI Trade
Currency Conversion
 15:11:13 - 28-Apr-26
Unknown* 0 $62.29328 SI Trade
Currency Conversion
 15:10:46 - 28-Apr-26
Unknown* 0 $62.29328 SI Trade
Currency Conversion
 15:10:25 - 28-Apr-26
Sell* 200 $62.19 Automatic Execution
 15:09:51 - 28-Apr-26
Sell* 40 $62.19 Automatic Execution
 15:09:51 - 28-Apr-26
Sell* 40 $62.19 Automatic Execution
 15:09:51 - 28-Apr-26
Unknown* 0 $62.19 SI Trade
 15:09:34 - 28-Apr-26
Sell* 2 $62.19 Automatic Execution
 15:09:30 - 28-Apr-26
Sell* 100 $62.20 Automatic Execution
 15:09:09 - 28-Apr-26
Sell* 100 $62.19 Automatic Execution
 15:08:51 - 28-Apr-26
Sell* 100 $62.19 Automatic Execution
 15:08:51 - 28-Apr-26
Sell* 100 $62.19 Automatic Execution
 15:08:48 - 28-Apr-26
Sell* 100 $62.19 Automatic Execution
 15:08:47 - 28-Apr-26
Sell* 100 $62.19 Automatic Execution
 15:08:47 - 28-Apr-26
Sell* 100 $62.20 Automatic Execution
 15:08:45 - 28-Apr-26
Sell* 100 $62.20 Automatic Execution
 15:08:45 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:36 - 28-Apr-26
Sell* 98 $62.21 Automatic Execution
 15:08:36 - 28-Apr-26
Sell* 2 $62.22 Automatic Execution
 15:08:36 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:36 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:36 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:36 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:35 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:35 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:35 - 28-Apr-26
Sell* 100 $62.21 Automatic Execution
 15:08:35 - 28-Apr-26
Buy* 70 $62.27 Automatic Execution
 15:08:32 - 28-Apr-26
Sell* 100 $62.16 Automatic Execution
 15:08:16 - 28-Apr-26
Sell* 100 $62.18 Automatic Execution
 15:08:09 - 28-Apr-26
Sell* 100 $62.18 Automatic Execution
 15:08:09 - 28-Apr-26
Sell* 100 $62.18 Automatic Execution
 15:08:09 - 28-Apr-26
Sell* 400 $62.18 Automatic Execution
 15:08:09 - 28-Apr-26
Sell* 94 $62.19 Automatic Execution
 15:07:58 - 28-Apr-26
Sell* 47 $62.22 Automatic Execution
 15:07:09 - 28-Apr-26
Buy* 47 $62.30 SI Trade
 15:07:01 - 28-Apr-26
Sell* 361 $62.18 Automatic Execution
 15:06:50 - 28-Apr-26
Buy* 2 $62.30 SI Trade
 15:06:24 - 28-Apr-26
Unknown* 4 $62.35186 SI Trade
Currency Conversion
 15:06:23 - 28-Apr-26
Sell* 1 $62.14 SI Trade
 15:05:37 - 28-Apr-26
Unknown* 0 $62.35186 SI Trade
Currency Conversion
 15:05:28 - 28-Apr-26
Buy* 1 $62.23 Automatic Execution
 15:05:24 - 28-Apr-26
Buy* 1 $62.21 Automatic Execution
 15:04:54 - 28-Apr-26
Unknown* 3 $62.16441 SI Trade
Currency Conversion
 15:04:18 - 28-Apr-26
Unknown* 0 $62.31 SI Trade
 15:03:52 - 28-Apr-26
Buy* 320 $62.20 Automatic Execution
 15:02:55 - 28-Apr-26
Sell* 400 $62.20 Automatic Execution
 15:02:55 - 28-Apr-26
Unknown* 0 $62.41044 SI Trade
Currency Conversion
 15:02:42 - 28-Apr-26
Unknown* 0 $62.34 SI Trade
 15:02:35 - 28-Apr-26
Sell* 2 $62.31 Automatic Execution
 15:02:10 - 28-Apr-26
Buy* 4 $62.40 Automatic Execution
 15:02:08 - 28-Apr-26
Unknown* 0 $62.37 SI Trade
 15:02:01 - 28-Apr-26
Unknown* 0 $62.42216 SI Trade
Currency Conversion
 15:02:00 - 28-Apr-26
Unknown* 0 $62.37 SI Trade
 15:01:56 - 28-Apr-26
Buy* 1 $62.47 SI Trade
 15:01:13 - 28-Apr-26
Sell* 25 $62.14 Automatic Execution
 15:00:29 - 28-Apr-26
Sell* 50 $62.25 Automatic Execution
 15:00:29 - 28-Apr-26
Sell* 5 $62.39 SI Trade
 14:57:18 - 28-Apr-26
Unknown* 0 $62.37 SI Trade
 14:55:58 - 28-Apr-26
Sell* 2 $62.28 Automatic Execution
 14:55:47 - 28-Apr-26
Sell* 55 $62.44 Automatic Execution
 14:55:11 - 28-Apr-26
Sell* 11 $62.34 SI Trade
 14:55:06 - 28-Apr-26
Sell* 10 $62.35 Automatic Execution
 14:54:01 - 28-Apr-26
Unknown* 0 $62.50417 SI Trade
Currency Conversion
 14:53:29 - 28-Apr-26
Sell* 2 $62.55 Automatic Execution
 14:52:23 - 28-Apr-26
Sell* 85 $62.55 Automatic Execution
 14:52:13 - 28-Apr-26
Buy* 100 $62.62 Automatic Execution
 14:52:01 - 28-Apr-26
Buy* 46 $62.61 Automatic Execution
 14:52:01 - 28-Apr-26
Sell* 2 $62.44 Automatic Execution
 14:51:11 - 28-Apr-26
Buy* 46 $62.52 Automatic Execution
 14:51:05 - 28-Apr-26
Buy* 15 $62.65 SI Trade
 14:49:54 - 28-Apr-26
Buy* 3 $62.65 SI Trade
 14:49:46 - 28-Apr-26
Unknown* 0 $62.78535 SI Trade
Currency Conversion
 14:49:21 - 28-Apr-26
Sell* 1 $62.69 Automatic Execution
 14:49:14 - 28-Apr-26
Unknown* 0 $62.75 SI Trade
 14:48:48 - 28-Apr-26
Sell* 2 $62.69 Automatic Execution
 14:48:24 - 28-Apr-26
Sell* 1,300 $62.72 Automatic Execution
 14:48:18 - 28-Apr-26
Sell* 800 $62.73 Automatic Execution
 14:48:18 - 28-Apr-26
Buy* 2 $62.72 SI Trade
 14:47:36 - 28-Apr-26
Unknown* 0 $62.78535 SI Trade
Currency Conversion
 14:46:53 - 28-Apr-26
Buy* 449 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 83 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 200 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 200 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 200 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Buy* 100 $62.61 Automatic Execution
 14:45:59 - 28-Apr-26
Unknown* 0 $62.63 SI Trade
 14:45:43 - 28-Apr-26
Unknown* 0 $62.50 SI Trade
 14:45:38 - 28-Apr-26
Unknown* 0 $62.58618 SI Trade
Currency Conversion
 14:45:23 - 28-Apr-26
Sell* 2 $62.56 Automatic Execution
 14:45:22 - 28-Apr-26
Unknown* 0 $62.59 SI Trade
 14:44:55 - 28-Apr-26
Buy* 2 $62.83 SI Trade
 14:44:12 - 28-Apr-26
Buy* 1 $62.84 SI Trade
 14:44:11 - 28-Apr-26
Unknown* 0 $62.69 SI Trade
 14:44:02 - 28-Apr-26
Unknown* 0 $62.98452 SI Trade
Currency Conversion
 14:43:45 - 28-Apr-26
Unknown* 0 $62.76 SI Trade
 14:43:08 - 28-Apr-26
Sell* 1 $62.68 SI Trade
 14:43:07 - 28-Apr-26
Unknown* 800 $62.86736 Currency Conversion
OTC Trade
 14:42:49 - 28-Apr-26
Unknown* 800 $62.86736 SI Trade
Currency Conversion
 14:42:49 - 28-Apr-26
Unknown* 11 $62.65647 SI Trade
Currency Conversion
 14:42:26 - 28-Apr-26
Unknown* 0 $62.59 SI Trade
 14:42:05 - 28-Apr-26
Unknown* 0 $62.65647 SI Trade
Currency Conversion
 14:41:55 - 28-Apr-26
Unknown* 8 $62.5276 Currency Conversion
OTC Trade
 14:41:03 - 28-Apr-26
Unknown* 8 $62.5276 SI Trade
Currency Conversion
 14:41:03 - 28-Apr-26
Unknown* 0 $62.57446 SI Trade
Currency Conversion
 14:40:37 - 28-Apr-26
Sell* 18 $62.39 Automatic Execution
 14:40:27 - 28-Apr-26
Sell* 22 $62.37 SI Trade
 14:40:19 - 28-Apr-26
Unknown* 0 $62.57446 SI Trade
Currency Conversion
 14:40:16 - 28-Apr-26
Unknown* 0 $62.50 SI Trade
 14:40:12 - 28-Apr-26
Unknown* 0 $62.60961 SI Trade
Currency Conversion
 14:39:49 - 28-Apr-26
Sell* 2 $62.21 Automatic Execution
 14:38:53 - 28-Apr-26
Unknown* 0 $62.55103 SI Trade
Currency Conversion
 14:38:22 - 28-Apr-26
Unknown* 1 $62.32843 SI Trade
Currency Conversion
 14:38:06 - 28-Apr-26
Unknown* 20 $62.34014 SI Trade
Currency Conversion
 14:38:00 - 28-Apr-26
Unknown* 0 $62.43387 SI Trade
Currency Conversion
 14:37:50 - 28-Apr-26
Sell* 40 $62.33 Automatic Execution
 14:37:16 - 28-Apr-26
Unknown* 0 $62.50417 SI Trade
Currency Conversion
 14:37:06 - 28-Apr-26
Unknown* 0 $62.51588 SI Trade
Currency Conversion
 14:37:02 - 28-Apr-26
Unknown* 0 $62.46 SI Trade
 14:36:54 - 28-Apr-26
Buy* 1 $62.55 Automatic Execution
 14:35:48 - 28-Apr-26
Buy* 22 $62.55 Automatic Execution
 14:35:48 - 28-Apr-26
FTSE 100 Latest
Value10,306.11
Change-14.98