| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $56.41 | OTC Trade |
18:18:01 - 30-Oct-26 |
| Unknown* | 120 | $56.64108 | SI Trade Currency Conversion |
17:21:59 - 30-Oct-26 |
| Buy* | 1,025 | $56.70 | Suspected BUY Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 350 | $56.76 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 38 | $56.76 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Unknown* | 0 | $56.89403 | SI Trade Currency Conversion |
16:29:33 - 30-Oct-26 |
| Buy* | 116 | $56.69 | Automatic Execution |
16:28:08 - 30-Oct-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:28:06 - 30-Oct-26 |
| Unknown* | 1 | $56.80452 | SI Trade Currency Conversion |
16:27:41 - 30-Oct-26 |
| Unknown* | 0 | $56.80452 | SI Trade Currency Conversion |
16:26:18 - 30-Oct-26 |
| Buy* | 10 | $56.70 | SI Trade |
16:25:10 - 30-Oct-26 |
| Buy* | 15 | $56.71 | SI Trade |
16:24:53 - 30-Oct-26 |
| Unknown* | 0 | $56.81571 | SI Trade Currency Conversion |
16:24:41 - 30-Oct-26 |
| Unknown* | 0 | $56.72 | SI Trade |
16:24:36 - 30-Oct-26 |
| Sell* | 19 | $56.62 | SI Trade |
16:24:03 - 30-Oct-26 |
| Unknown* | 0 | $56.72 | SI Trade |
16:22:22 - 30-Oct-26 |
| Unknown* | 0 | $56.77096 | SI Trade Currency Conversion |
16:22:21 - 30-Oct-26 |
| Unknown* | 1 | $56.80452 | SI Trade Currency Conversion |
16:21:52 - 30-Oct-26 |
| Sell* | 181 | $56.62 | SI Trade |
16:21:43 - 30-Oct-26 |
| Buy* | 1 | $56.74 | SI Trade |
16:21:42 - 30-Oct-26 |
| Buy* | 3 | $56.76 | Automatic Execution |
16:21:18 - 30-Oct-26 |
| Unknown* | 0 | $56.86047 | SI Trade Currency Conversion |
16:20:03 - 30-Oct-26 |
| Unknown* | 0 | $56.8269 | SI Trade Currency Conversion |
16:18:12 - 30-Oct-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
16:16:08 - 30-Oct-26 |
| Unknown* | 0 | $56.70 | SI Trade |
16:15:22 - 30-Oct-26 |
| Unknown* | 1 | $56.74858 | SI Trade Currency Conversion |
16:14:59 - 30-Oct-26 |
| Unknown* | 0 | $56.68 | SI Trade |
16:14:29 - 30-Oct-26 |
| Unknown* | 1 | $56.74858 | SI Trade Currency Conversion |
16:12:54 - 30-Oct-26 |
| Sell* | 203 | $56.55 | SI Trade |
16:12:47 - 30-Oct-26 |
| Sell* | 25 | $56.55 | SI Trade |
16:12:25 - 30-Oct-26 |
| Sell* | 287 | $56.63 | Automatic Execution |
16:11:33 - 30-Oct-26 |
| Unknown* | 0 | $56.75977 | SI Trade Currency Conversion |
16:11:24 - 30-Oct-26 |
| Buy* | 2 | $56.75 | Automatic Execution |
16:09:13 - 30-Oct-26 |
| Unknown* | 0 | $56.75 | SI Trade |
16:08:45 - 30-Oct-26 |
| Unknown* | 0 | $56.72 | SI Trade |
16:06:30 - 30-Oct-26 |
| Unknown* | 10 | $56.77096 | SI Trade Currency Conversion |
16:05:16 - 30-Oct-26 |
| Unknown* | 0 | $56.70 | SI Trade |
16:04:56 - 30-Oct-26 |
| Unknown* | 1 | $56.79333 | SI Trade Currency Conversion |
16:04:45 - 30-Oct-26 |
| Unknown* | 2 | $56.77096 | SI Trade Currency Conversion |
16:03:11 - 30-Oct-26 |
| Unknown* | 0 | $56.74858 | SI Trade Currency Conversion |
16:02:44 - 30-Oct-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
16:02:36 - 30-Oct-26 |
| Unknown* | 0 | $56.71501 | SI Trade Currency Conversion |
16:01:45 - 30-Oct-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
16:01:42 - 30-Oct-26 |
| Unknown* | 0 | $56.73739 | SI Trade Currency Conversion |
16:01:32 - 30-Oct-26 |
| Unknown* | 3 | $56.75977 | SI Trade Currency Conversion |
16:01:01 - 30-Oct-26 |
| Buy* | 10 | $56.65 | SI Trade |
16:00:26 - 30-Oct-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
16:00:26 - 30-Oct-26 |
| Unknown* | 0 | $56.84928 | SI Trade Currency Conversion |
16:00:00 - 30-Oct-26 |
| Buy* | 1 | $56.70 | SI Trade |
15:59:09 - 30-Oct-26 |
| Unknown* | 0 | $56.81571 | SI Trade Currency Conversion |
15:57:42 - 30-Oct-26 |
| Unknown* | 1 | $56.80452 | SI Trade Currency Conversion |
15:57:06 - 30-Oct-26 |
| Unknown* | 0 | $56.80452 | SI Trade Currency Conversion |
15:55:33 - 30-Oct-26 |
| Unknown* | 0 | $56.81571 | SI Trade Currency Conversion |
15:55:30 - 30-Oct-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:55:26 - 30-Oct-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
15:55:09 - 30-Oct-26 |
| Unknown* | 1 | $56.78214 | SI Trade Currency Conversion |
15:54:14 - 30-Oct-26 |
| Unknown* | 0 | $56.65 | SI Trade |
15:53:44 - 30-Oct-26 |
| Unknown* | 0 | $56.66 | SI Trade |
15:52:47 - 30-Oct-26 |
| Unknown* | 0 | $56.78214 | SI Trade Currency Conversion |
15:51:24 - 30-Oct-26 |
| Unknown* | 0 | $56.81571 | SI Trade Currency Conversion |
15:50:36 - 30-Oct-26 |
| Unknown* | 0 | $56.80452 | SI Trade Currency Conversion |
15:50:20 - 30-Oct-26 |
| Buy* | 2 | $56.71 | SI Trade |
15:49:22 - 30-Oct-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
15:48:32 - 30-Oct-26 |
| Unknown* | 0 | $56.52 | SI Trade |
15:47:30 - 30-Oct-26 |
| Unknown* | 0 | $56.62 | SI Trade |
15:47:13 - 30-Oct-26 |
| Unknown* | 0 | $56.77096 | SI Trade Currency Conversion |
15:46:01 - 30-Oct-26 |
| Buy* | 47 | $56.63 | Automatic Execution |
15:45:53 - 30-Oct-26 |
| Unknown* | 0 | $56.80452 | SI Trade Currency Conversion |
15:43:27 - 30-Oct-26 |
| Unknown* | 0 | $56.61 | SI Trade |
15:42:54 - 30-Oct-26 |
| Unknown* | 5 | $56.7262 | SI Trade Currency Conversion |
15:42:03 - 30-Oct-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
15:41:41 - 30-Oct-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:41:41 - 30-Oct-26 |
| Unknown* | 0 | $56.77096 | SI Trade Currency Conversion |
15:41:17 - 30-Oct-26 |
| Unknown* | 0 | $56.75977 | SI Trade Currency Conversion |
15:40:54 - 30-Oct-26 |
| Unknown* | 10 | $56.78214 | SI Trade Currency Conversion |
15:40:45 - 30-Oct-26 |
| Sell* | 23 | $56.62 | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Sell* | 132 | $56.62 | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:40:20 - 30-Oct-26 |
| Unknown* | 0 | $56.69 | SI Trade |
15:40:14 - 30-Oct-26 |
| Unknown* | 45 | $56.81285 | Currency Conversion OTC Trade |
15:39:37 - 30-Oct-26 |
| Unknown* | 45 | $56.81285 | SI Trade Currency Conversion |
15:39:37 - 30-Oct-26 |
| Unknown* | 1 | $56.8269 | SI Trade Currency Conversion |
15:39:32 - 30-Oct-26 |
| Unknown* | 0 | $56.8269 | SI Trade Currency Conversion |
15:39:27 - 30-Oct-26 |
| Unknown* | 417 | $56.83809 | SI Trade Currency Conversion |
15:38:49 - 30-Oct-26 |
| Buy* | 11 | $56.77 | Automatic Execution |
15:36:46 - 30-Oct-26 |
| Buy* | 232 | $56.76 | Automatic Execution |
15:36:46 - 30-Oct-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:36:39 - 30-Oct-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:35:57 - 30-Oct-26 |
| Unknown* | 0 | $56.86047 | SI Trade Currency Conversion |
15:32:27 - 30-Oct-26 |
| Buy* | 7 | $56.72 | SI Trade |
15:31:52 - 30-Oct-26 |
| Unknown* | 97 | $56.91641 | SI Trade Currency Conversion |
15:31:16 - 30-Oct-26 |
| Unknown* | 1 | $56.96116 | SI Trade Currency Conversion |
15:29:01 - 30-Oct-26 |
| Sell* | 2 | $56.61 | SI Trade |
15:29:00 - 30-Oct-26 |
| Unknown* | 0 | $56.99473 | SI Trade Currency Conversion |
15:27:49 - 30-Oct-26 |
| Sell* | 80 | $56.73 | Automatic Execution |
15:27:20 - 30-Oct-26 |
| Unknown* | 0 | $56.96116 | SI Trade Currency Conversion |
15:26:16 - 30-Oct-26 |
| Buy* | 5 | $56.82 | SI Trade |
15:25:32 - 30-Oct-26 |
| Buy* | 4 | $56.82 | Automatic Execution |
15:25:06 - 30-Oct-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
15:22:45 - 30-Oct-26 |
| Unknown* | 3 | $56.91641 | SI Trade Currency Conversion |
15:22:28 - 30-Oct-26 |
| Unknown* | 0 | $56.81571 | SI Trade Currency Conversion |
15:22:14 - 30-Oct-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
15:21:51 - 30-Oct-26 |
| Unknown* | 0 | $56.93879 | SI Trade Currency Conversion |
15:19:40 - 30-Oct-26 |
| Buy* | 2 | $56.75 | SI Trade |
15:19:05 - 30-Oct-26 |
| Unknown* | 7 | $56.97235 | SI Trade Currency Conversion |
15:17:20 - 30-Oct-26 |
| Unknown* | 0 | $56.97235 | SI Trade Currency Conversion |
15:14:57 - 30-Oct-26 |
| Unknown* | 0 | $56.74 | SI Trade |
15:14:52 - 30-Oct-26 |
| Unknown* | 15 | $57.00592 | SI Trade Currency Conversion |
15:12:08 - 30-Oct-26 |
| Unknown* | 2 | $57.00592 | SI Trade Currency Conversion |
15:11:44 - 30-Oct-26 |
| Sell* | 40 | $56.70 | Automatic Execution |
15:11:35 - 30-Oct-26 |
| Unknown* | 0 | $57.02829 | SI Trade Currency Conversion |
15:11:31 - 30-Oct-26 |
| Sell* | 2 | $56.81 | Automatic Execution |
15:11:31 - 30-Oct-26 |
| Unknown* | 0 | $57.07305 | SI Trade Currency Conversion |
15:11:08 - 30-Oct-26 |
| Unknown* | 0 | $57.10661 | SI Trade Currency Conversion |
15:09:49 - 30-Oct-26 |
| Sell* | 1 | $56.81 | SI Trade |
15:07:55 - 30-Oct-26 |
| Unknown* | 0 | $57.09543 | SI Trade Currency Conversion |
15:05:25 - 30-Oct-26 |
| Unknown* | 4 | $57.08424 | SI Trade Currency Conversion |
15:05:09 - 30-Oct-26 |
| Unknown* | 5 | $57.07305 | SI Trade Currency Conversion |
15:04:47 - 30-Oct-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:04:45 - 30-Oct-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:03:17 - 30-Oct-26 |
| Unknown* | 0 | $56.89 | SI Trade |
15:02:38 - 30-Oct-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:02:35 - 30-Oct-26 |
| Unknown* | 1 | $57.06186 | SI Trade Currency Conversion |
15:01:39 - 30-Oct-26 |
| Unknown* | 1 | $57.14018 | SI Trade Currency Conversion |
15:01:17 - 30-Oct-26 |
| Buy* | 4 | $56.98 | SI Trade |
15:00:13 - 30-Oct-26 |
| Unknown* | 0 | $56.96 | SI Trade |
14:59:49 - 30-Oct-26 |
| Sell* | 95 | $56.93 | Automatic Execution |
14:59:42 - 30-Oct-26 |
| Sell* | 36 | $56.93 | Automatic Execution |
14:59:42 - 30-Oct-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:59:23 - 30-Oct-26 |
| Sell* | 9 | $56.94 | Automatic Execution |
14:58:26 - 30-Oct-26 |
| Unknown* | 0 | $57.15137 | SI Trade Currency Conversion |
14:58:22 - 30-Oct-26 |
| Buy* | 39 | $56.99 | Automatic Execution |
14:58:09 - 30-Oct-26 |
| Unknown* | 19 | $57.1178 | SI Trade Currency Conversion |
14:57:24 - 30-Oct-26 |
| Buy* | 1 | $56.96 | SI Trade |
14:57:13 - 30-Oct-26 |
| Unknown* | 300 | $57.10661 | SI Trade Currency Conversion |
14:56:57 - 30-Oct-26 |
| Unknown* | 0 | $57.09543 | SI Trade Currency Conversion |
14:56:09 - 30-Oct-26 |
| Unknown* | 0 | $57.12899 | SI Trade Currency Conversion |
14:53:53 - 30-Oct-26 |
| Unknown* | 0 | $57.12899 | Currency Conversion OTC Trade |
14:53:53 - 30-Oct-26 |
| Unknown* | 0 | $57.12899 | SI Trade Currency Conversion |
14:53:52 - 30-Oct-26 |
| Unknown* | 0 | $57.12899 | Currency Conversion OTC Trade |
14:53:52 - 30-Oct-26 |
| Unknown* | 8 | $57.12899 | SI Trade Currency Conversion |
14:53:52 - 30-Oct-26 |
| Unknown* | 8 | $57.12899 | Currency Conversion OTC Trade |
14:53:52 - 30-Oct-26 |
| Sell* | 10 | $56.86 | SI Trade |
14:51:30 - 30-Oct-26 |
| Unknown* | 1 | $57.24088 | SI Trade Currency Conversion |
14:50:14 - 30-Oct-26 |
| Buy* | 120 | $56.9947 | Suspected BUY Trade |
14:49:11 - 30-Oct-26 |
| Unknown* | 0 | $57.04 | SI Trade |
14:48:55 - 30-Oct-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:47:47 - 30-Oct-26 |
| Sell* | 35 | $56.86 | SI Trade |
14:47:42 - 30-Oct-26 |
| Unknown* | 0 | $57.10661 | SI Trade Currency Conversion |
14:46:38 - 30-Oct-26 |
| Sell* | 232 | $56.89 | Automatic Execution |
14:46:05 - 30-Oct-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:45:45 - 30-Oct-26 |
| Buy* | 58 | $57.01 | SI Trade |
14:44:48 - 30-Oct-26 |
| Buy* | 120 | $56.9844 | Suspected BUY Trade |
14:44:19 - 30-Oct-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
14:44:10 - 30-Oct-26 |
| Unknown* | 0 | $57.12899 | SI Trade Currency Conversion |
14:43:55 - 30-Oct-26 |
| Unknown* | 1 | $57.09543 | SI Trade Currency Conversion |
14:43:44 - 30-Oct-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
14:41:44 - 30-Oct-26 |
| Unknown* | 0 | $57.16256 | SI Trade Currency Conversion |
14:41:42 - 30-Oct-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
14:41:01 - 30-Oct-26 |
| Unknown* | 20 | $57.15137 | SI Trade Currency Conversion |
14:40:40 - 30-Oct-26 |
| Unknown* | 0 | $56.94 | SI Trade |
14:38:57 - 30-Oct-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
14:38:48 - 30-Oct-26 |
| Buy* | 232 | $56.90 | Automatic Execution |
14:38:48 - 30-Oct-26 |
| Buy* | 400 | $56.89 | Automatic Execution |
14:38:48 - 30-Oct-26 |
| Unknown* | 20 | $56.99473 | SI Trade Currency Conversion |
14:38:21 - 30-Oct-26 |
| Sell* | 10 | $56.71 | Automatic Execution |
14:37:04 - 30-Oct-26 |
| Buy* | 34 | $56.76 | Automatic Execution |
14:36:31 - 30-Oct-26 |
| Buy* | 9 | $56.77 | SI Trade |
14:36:27 - 30-Oct-26 |
| Unknown* | 0 | $56.72 | SI Trade |
14:34:49 - 30-Oct-26 |
| Unknown* | 1 | $56.86047 | SI Trade Currency Conversion |
14:34:44 - 30-Oct-26 |
| Sell* | 40 | $56.64 | Automatic Execution |
14:32:07 - 30-Oct-26 |
| Unknown* | 1 | $56.9276 | SI Trade Currency Conversion |
14:31:13 - 30-Oct-26 |
| Unknown* | 0 | $56.90522 | SI Trade Currency Conversion |
14:31:07 - 30-Oct-26 |
| Unknown* | 19 | $56.89403 | SI Trade Currency Conversion |
14:30:06 - 30-Oct-26 |
| Buy* | 2 | $56.66 | SI Trade |
14:29:04 - 30-Oct-26 |
| Buy* | 64 | $56.62 | Automatic Execution |
14:28:52 - 30-Oct-26 |
| Unknown* | 1 | $56.83809 | SI Trade Currency Conversion |
14:27:27 - 30-Oct-26 |
| Unknown* | 2 | $56.64788 | SI Trade Currency Conversion |
14:26:08 - 30-Oct-26 |
| Unknown* | 0 | $56.65907 | SI Trade Currency Conversion |
14:25:56 - 30-Oct-26 |
| Unknown* | 0 | $56.65907 | SI Trade Currency Conversion |
14:25:31 - 30-Oct-26 |
| Buy* | 123 | $56.53 | SI Trade |
14:25:29 - 30-Oct-26 |
| Unknown* | 0 | $56.64788 | SI Trade Currency Conversion |
14:25:04 - 30-Oct-26 |
| Sell* | 45 | $56.55 | Automatic Execution |
14:25:01 - 30-Oct-26 |
| Sell* | 98 | $56.55 | Automatic Execution |
14:25:01 - 30-Oct-26 |
| Sell* | 206 | $56.55 | Automatic Execution |
14:25:01 - 30-Oct-26 |
| Sell* | 191 | $56.55 | Automatic Execution |
14:25:01 - 30-Oct-26 |
| Sell* | 232 | $56.53 | Automatic Execution |
14:24:47 - 30-Oct-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:24:32 - 30-Oct-26 |
| Unknown* | 0 | $56.56 | SI Trade |
14:24:29 - 30-Oct-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
14:24:17 - 30-Oct-26 |
| Unknown* | 1 | $56.75977 | SI Trade Currency Conversion |
14:24:03 - 30-Oct-26 |
| Sell* | 1,000 | $56.50 | Automatic Execution |
14:24:00 - 30-Oct-26 |
| Sell* | 200 | $56.50 | Automatic Execution |
14:24:00 - 30-Oct-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:24:00 - 30-Oct-26 |
| Sell* | 86 | $56.50 | Automatic Execution |
14:24:00 - 30-Oct-26 |
| Unknown* | 0 | $56.80452 | SI Trade Currency Conversion |
14:23:59 - 30-Oct-26 |
| Unknown* | 0 | $56.8269 | SI Trade Currency Conversion |
14:23:37 - 30-Oct-26 |
| Unknown* | 0 | $56.77096 | SI Trade Currency Conversion |
14:23:31 - 30-Oct-26 |
| Sell* | 3 | $56.50 | Automatic Execution |
14:23:28 - 30-Oct-26 |
| Sell* | 12 | $56.50 | Automatic Execution |
14:23:28 - 30-Oct-26 |