| Price | $71.13 on 14-05-2026 at 12:05:20 |
|---|---|
| Change | $-0.99 -1.37% |
| Buy | $71.15 |
| Sell | $71.02 |
| Last Trade: | Unknown 0.00 at $71.15 |
| Day's Volume: | 21,050 |
| Last Close: | $72.12 |
| Open: | $70.77 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $70.34 - $71.13 |
| 52wk Range: | $29.715 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.71923 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.15 | SI Trade |
13:04:52 - 14-May-26 |
| Sell* | 2 | $71.01 | SI Trade |
13:04:13 - 14-May-26 |
| Buy* | 25 | $71.15 | SI Trade |
13:04:10 - 14-May-26 |
| Unknown* | 98 | $71.24528 | SI Trade Currency Conversion |
13:01:41 - 14-May-26 |
| Buy* | 58 | $71.13 | Automatic Execution |
13:01:41 - 14-May-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
13:00:29 - 14-May-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:00:02 - 14-May-26 |
| Sell* | 9 | $71.00 | Automatic Execution |
13:00:02 - 14-May-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
13:00:02 - 14-May-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
12:59:12 - 14-May-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
