| Price | $29.22 on 20-12-2024 at 17:30:03 |
|---|---|
| Change | $0.5675 1.98% |
| Buy | $29.235 |
| Sell | $29.16 |
| Buy / Sell COPX Shares | |
| Last Trade: | Buy 2,612.00 at $29.22 |
| Day's Volume: | 21,120 |
| Last Close: | $29.22 |
| Open: | $28.605 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $28.405 - $29.22 |
| 52wk Range: | $25.565 - $39.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.61991 |
| Shares in Issue: | N/A |
Recent Trades History Gx Copperminer (COPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,612 | $29.22 | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 263 | $29.18 | Automatic Execution |
16:29:01 - 20-Dec-24 |
| Sell* | 470 | $29.09 | Result of RFQ |
15:48:18 - 20-Dec-24 |
| Unknown* | 0 | $28.995 | SI Trade |
15:18:49 - 20-Dec-24 |
| Buy* | 26 | $29.00 | Automatic Execution |
15:05:27 - 20-Dec-24 |
| Buy* | 804 | $29.00 | Automatic Execution |
15:05:27 - 20-Dec-24 |
| Buy* | 20 | $28.995 | Automatic Execution |
15:00:00 - 20-Dec-24 |
| Unknown* | 18 | $28.70241 | SI Trade Currency Conversion |
14:49:28 - 20-Dec-24 |
| Buy* | 167 | $28.795 | Automatic Execution |
14:45:16 - 20-Dec-24 |
| Buy* | 1,289 | $28.685 | Automatic Execution |
14:34:49 - 20-Dec-24 |
