| Price | $63.05 on 06-03-2026 at 19:40:05 |
|---|---|
| Change | $-1.40 -2.17% |
| Buy | $63.02 |
| Sell | $62.89 |
| Last Trade: | Sell 1.00 at $63.1826 |
| Day's Volume: | 183,951 |
| Last Close: | $63.05 |
| Open: | $64.91 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $61.89 - $65.28 |
| 52wk Range: | $23.295 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.04187 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.1826 | SI Trade |
16:49:31 - 06-Mar-26 |
| Buy* | 4,742 | $63.05 | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:29:18 - 06-Mar-26 |
| Unknown* | 3 | $63.0621 | SI Trade Currency Conversion |
16:28:07 - 06-Mar-26 |
| Unknown* | 0 | $62.94 | SI Trade |
16:28:06 - 06-Mar-26 |
| Buy* | 125 | $62.88 | Automatic Execution |
16:27:30 - 06-Mar-26 |
| Buy* | 1 | $62.96 | SI Trade |
16:27:17 - 06-Mar-26 |
| Unknown* | 0 | $62.93 | SI Trade |
16:25:42 - 06-Mar-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
16:25:32 - 06-Mar-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
