| Price | $73.25 on 21-08-2026 at 17:05:09 |
|---|---|
| Change | $3.14 4.48% |
| Buy | $73.38 |
| Sell | $72.95 |
| Last Trade: | Unknown 0.00 at $73.22 |
| Day's Volume: | 98,987 |
| Last Close: | $73.25 |
| Open: | $71.45 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $71.45 - $74.00 |
| 52wk Range: | $36.715 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.87361 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.22 | SI Trade |
16:29:27 - 21-Aug-26 |
| Unknown* | 0 | $73.07 | SI Trade |
16:28:48 - 21-Aug-26 |
| Unknown* | 0 | $73.26999 | SI Trade Currency Conversion |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | $73.16 | SI Trade |
16:26:29 - 21-Aug-26 |
| Buy* | 9 | $73.14 | SI Trade |
16:25:03 - 21-Aug-26 |
| Unknown* | 0 | $72.95 | SI Trade |
16:23:59 - 21-Aug-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
16:23:25 - 21-Aug-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
16:20:09 - 21-Aug-26 |
| Buy* | 885 | $72.98 | Automatic Execution |
16:19:28 - 21-Aug-26 |
| Sell* | 4,115 | $72.98 | Automatic Execution |
16:19:28 - 21-Aug-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
