| Price | $67.41 on 12-06-2026 at 16:30:03 |
|---|---|
| Change | $4.70 7.49% |
| Buy | $67.55 |
| Sell | $67.33 |
| Last Trade: | Buy 40.00 at $67.41 |
| Day's Volume: | 49,538 |
| Last Close: | $67.41 |
| Open: | $65.03 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $65.00 - $67.45 |
| 52wk Range: | $31.575 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.36624 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $67.41 | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
16:28:48 - 12-Jun-26 |
| Unknown* | 0 | $67.34 | SI Trade |
16:27:12 - 12-Jun-26 |
| Sell* | 40 | $67.37 | SI Trade |
16:26:02 - 12-Jun-26 |
| Unknown* | 200 | $67.39909 | SI Trade Currency Conversion |
16:24:53 - 12-Jun-26 |
| Sell* | 44 | $67.3557 | Negotiated Trade |
16:24:02 - 12-Jun-26 |
| Buy* | 1 | $67.62 | SI Trade |
16:24:01 - 12-Jun-26 |
| Unknown* | 276 | $67.41067 | SI Trade Currency Conversion |
16:24:01 - 12-Jun-26 |
| Buy* | 35 | $67.38 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Unknown* | 0 | $67.36438 | SI Trade Currency Conversion |
16:22:49 - 12-Jun-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
