| Price | $54.70 on 13-11-2026 at 19:35:12 |
|---|---|
| Change | $-1.47 -2.62% |
| Buy | $54.84 |
| Sell | $54.40 |
| Last Trade: | Unknown 20.00 at $54.67015 |
| Day's Volume: | 35,479 |
| Last Close: | $54.70 |
| Open: | $55.35 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $54.20 - $55.71 |
| 52wk Range: | $43.25 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.02303 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $54.67015 | SI Trade Currency Conversion |
16:47:11 - 13-Nov-26 |
| Buy* | 17 | $54.70 | Suspected BUY Trade |
16:35:19 - 13-Nov-26 |
| Unknown* | 0 | $54.41 | SI Trade |
16:29:55 - 13-Nov-26 |
| Buy* | 200 | $54.50 | Automatic Execution |
16:29:31 - 13-Nov-26 |
| Sell* | 74 | $54.42 | Automatic Execution |
16:29:30 - 13-Nov-26 |
| Unknown* | 287 | $54.54753 | SI Trade Currency Conversion |
16:28:56 - 13-Nov-26 |
| Buy* | 101 | $54.47 | Automatic Execution |
16:28:55 - 13-Nov-26 |
| Buy* | 300 | $54.44 | Automatic Execution |
16:27:47 - 13-Nov-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
16:27:47 - 13-Nov-26 |
| Unknown* | 0 | $54.52541 | SI Trade Currency Conversion |
16:27:31 - 13-Nov-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
