| Price | $44.215 on 21-11-2025 at 19:20:04 |
|---|---|
| Change | $-1.195 -2.63% |
| Buy | $44.13 |
| Sell | $44.01 |
| Last Trade: | Buy 773.00 at $44.215 |
| Day's Volume: | 33,074 |
| Last Close: | $44.215 |
| Open: | $43.705 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $43.25 - $44.225 |
| 52wk Range: | $23.295 - $50.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.69332 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | $44.215 | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Sell* | 788 | $44.075 | Automatic Execution |
16:28:57 - 21-Nov-25 |
| Unknown* | 0 | $44.115 | SI Trade |
16:28:41 - 21-Nov-25 |
| Unknown* | 0 | $44.08 | SI Trade |
16:24:56 - 21-Nov-25 |
| Unknown* | 0 | $43.935 | SI Trade |
16:21:44 - 21-Nov-25 |
| Unknown* | 0 | $43.72 | SI Trade |
16:18:49 - 21-Nov-25 |
| Unknown* | 0 | $44.03 | SI Trade |
16:14:43 - 21-Nov-25 |
| Buy* | 20 | $43.89 | Automatic Execution |
16:14:42 - 21-Nov-25 |
| Buy* | 262 | $43.89 | Automatic Execution |
16:14:42 - 21-Nov-25 |
| Buy* | 131 | $43.905 | Automatic Execution |
16:13:37 - 21-Nov-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
