| Price | $67.63 on 18-09-2026 at 18:25:13 |
|---|---|
| Change | $-0.61 -0.89% |
| Buy | $67.72 |
| Sell | $67.52 |
| Last Trade: | Buy 59.00 at $67.63 |
| Day's Volume: | 37,379 |
| Last Close: | $67.63 |
| Open: | $68.67 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $67.50 - $68.77 |
| 52wk Range: | $40.745 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.11453 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $67.63 | Suspected BUY Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 7 | $67.62 | SI Trade |
16:29:05 - 18-Sep-26 |
| Unknown* | 0 | $67.596 | SI Trade Currency Conversion |
16:28:26 - 18-Sep-26 |
| Unknown* | 0 | $67.68787 | SI Trade Currency Conversion |
16:27:32 - 18-Sep-26 |
| Unknown* | 0 | $67.67 | SI Trade |
16:25:43 - 18-Sep-26 |
| Unknown* | 0 | $67.70 | SI Trade |
16:23:40 - 18-Sep-26 |
| Sell* | 1 | $67.56 | SI Trade |
16:23:09 - 18-Sep-26 |
| Unknown* | 0 | $67.65342 | SI Trade Currency Conversion |
16:19:26 - 18-Sep-26 |
| Sell* | 5 | $67.54 | SI Trade |
16:18:27 - 18-Sep-26 |
| Unknown* | 0 | $67.66491 | SI Trade Currency Conversion |
16:16:21 - 18-Sep-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
