| Price | $40.505 on 12-09-2025 at 18:50:05 |
|---|---|
| Change | $0.2975 0.74% |
| Buy | $40.63 |
| Sell | $40.51 |
| Last Trade: | Sell 21.00 at $40.505 |
| Day's Volume: | 11,821 |
| Last Close: | $40.505 |
| Open: | $40.555 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $40.435 - $40.83 |
| 52wk Range: | $23.295 - $40.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.63709 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $40.505 | Uncrossing Trade |
16:35:09 - 12-Sep-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Buy* | 10 | $40.58 | Automatic Execution |
16:29:02 - 12-Sep-25 |
| Unknown* | 0 | $40.595 | SI Trade |
16:28:45 - 12-Sep-25 |
| Buy* | 135 | $40.625 | Automatic Execution |
16:27:44 - 12-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
16:17:49 - 12-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
16:17:49 - 12-Sep-25 |
| Unknown* | 0 | $40.68 | SI Trade |
16:17:46 - 12-Sep-25 |
| Unknown* | 73 | $40.56863 | Currency Conversion Negotiated Trade |
16:16:42 - 12-Sep-25 |
| Buy* | 1 | $40.655 | SI Trade |
16:12:54 - 12-Sep-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
