| Price | $62.63 on 28-04-2026 at 12:44:28 |
|---|---|
| Change | $-0.86 -1.35% |
| Buy | $62.77 |
| Sell | $62.66 |
| Last Trade: | Sell 2.00 at $62.66 |
| Day's Volume: | 28,782 |
| Last Close: | $63.49 |
| Open: | $63.31 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $62.53 - $63.83 |
| 52wk Range: | $28.00 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.31969 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.66 | SI Trade |
13:44:28 - 28-Apr-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
13:42:30 - 28-Apr-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
13:41:55 - 28-Apr-26 |
| Unknown* | 68 | $62.78535 | SI Trade Currency Conversion |
13:41:34 - 28-Apr-26 |
| Buy* | 44 | $62.65 | Automatic Execution |
13:41:11 - 28-Apr-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:40:34 - 28-Apr-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
13:39:48 - 28-Apr-26 |
| Unknown* | 0 | $62.64 | SI Trade |
13:38:38 - 28-Apr-26 |
| Unknown* | 0 | $62.69 | SI Trade |
13:36:15 - 28-Apr-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
13:35:55 - 28-Apr-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
