| Price | $47.445 on 12-11-2025 at 10:01:45 |
|---|---|
| Change | $0.30 0.64% |
| Buy | $47.46 |
| Sell | $47.34 |
| Last Trade: | Buy 58.00 at $47.395 |
| Day's Volume: | 702 |
| Last Close: | $47.145 |
| Open: | $47.37 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $47.37 - $47.505 |
| 52wk Range: | $23.295 - $50.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.427 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $47.395 | Result of RFQ |
10:01:02 - 12-Nov-25 |
| Buy* | 1 | $47.445 | Automatic Execution |
09:46:09 - 12-Nov-25 |
| Unknown* | 0 | $47.45065 | SI Trade Currency Conversion |
09:43:02 - 12-Nov-25 |
| Buy* | 6 | $47.45 | SI Trade |
09:41:11 - 12-Nov-25 |
| Buy* | 2 | $47.40 | SI Trade |
09:31:51 - 12-Nov-25 |
| Buy* | 4 | $47.41 | SI Trade |
09:29:31 - 12-Nov-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
09:21:51 - 12-Nov-25 |
| Unknown* | 30 | $47.34552 | Currency Conversion Negotiated Trade |
09:20:40 - 12-Nov-25 |
| Sell* | 10 | $47.3328 | Negotiated Trade |
09:16:06 - 12-Nov-25 |
| Unknown* | 0 | $47.415 | SI Trade |
09:15:14 - 12-Nov-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
