| Price | $28.21 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.6025 -5.38% |
| Buy | $28.215 |
| Sell | $28.19 |
| Buy / Sell COPX Shares | |
| Last Trade: | Buy 120.00 at $28.21 |
| Day's Volume: | 23,726 |
| Last Close: | $28.2025 |
| Open: | $28.65 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $28.185 - $29.20 |
| 52wk Range: | $28.01 - $39.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.66552 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $28.21 | Automatic Execution |
16:29:30 - 03-Apr-25 |
| Buy* | 240 | $28.20 | Automatic Execution |
16:29:06 - 03-Apr-25 |
| Sell* | 6 | $28.185 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 34 | $28.195 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 80 | $28.195 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 326 | $28.195 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 913 | $28.235 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $27.6914 | SI Trade Currency Conversion |
16:20:46 - 03-Apr-25 |
| Buy* | 68 | $28.27 | Automatic Execution |
16:20:23 - 03-Apr-25 |
| Buy* | 9 | $28.36 | Automatic Execution |
16:18:22 - 03-Apr-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
