| Price | $69.16 on 07-08-2026 at 18:15:09 |
|---|---|
| Change | $1.61 2.38% |
| Buy | $69.24 |
| Sell | $69.09 |
| Last Trade: | Unknown 360.00 at $68.71302 |
| Day's Volume: | 41,180 |
| Last Close: | $69.16 |
| Open: | $68.50 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $68.00 - $69.32 |
| 52wk Range: | $34.70 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.68128 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | $68.71302 | SI Trade Currency Conversion |
16:48:18 - 07-Aug-26 |
| Buy* | 5 | $69.13403 | SI Trade |
16:48:18 - 07-Aug-26 |
| Buy* | 208 | $69.16 | Suspected BUY Trade |
16:35:14 - 07-Aug-26 |
| Unknown* | 0 | $69.26 | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 0 | $69.28 | SI Trade |
16:29:26 - 07-Aug-26 |
| Unknown* | 0 | $69.16 | SI Trade |
16:28:11 - 07-Aug-26 |
| Unknown* | 17 | $68.95923 | SI Trade Currency Conversion |
16:26:46 - 07-Aug-26 |
| Unknown* | 0 | $68.91314 | SI Trade Currency Conversion |
16:25:03 - 07-Aug-26 |
| Unknown* | 2 | $68.92466 | SI Trade Currency Conversion |
16:24:45 - 07-Aug-26 |
| Buy* | 13 | $69.30 | SI Trade |
16:24:15 - 07-Aug-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
