Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPX) Share Price

Price $67.22 on 21-04-2026 at 12:32:50
Change $-0.29 -0.43%
Buy $67.27
Sell $67.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $67.22
Day's Volume: 20,317
Last Close: $67.51
Open: $67.41
ISIN: IE0003Z9E2Y3
Day's Range $67.00 - $67.47
52wk Range: $28.00 - $77.64
Market Capitalisation: $N/A
VWAP: $67.25894
Shares in Issue: N/A

Gx Copperminer (COPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.22 Automatic Execution
 13:32:49 - 21-Apr-26
Sell* 100 $67.22 Automatic Execution
 13:32:39 - 21-Apr-26
Sell* 100 $67.22 Automatic Execution
 13:32:39 - 21-Apr-26
Sell* 100 $67.23 Automatic Execution
 13:32:38 - 21-Apr-26
Sell* 1 $67.07 Automatic Execution
 13:29:30 - 21-Apr-26
Sell* 43 $67.08 Automatic Execution
 13:29:30 - 21-Apr-26
Sell* 1 $67.08 Automatic Execution
 13:29:30 - 21-Apr-26
Sell* 66 $67.09 Automatic Execution
 13:29:30 - 21-Apr-26
Sell* 66 $67.09 Automatic Execution
 13:29:30 - 21-Apr-26
Unknown* 0 $67.38759 SI Trade
Currency Conversion
 13:29:13 - 21-Apr-26
See more Gx Copperminer trades

Gx Copperminer (COPX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 67.17 67.70 66.62 67.51 50,852
17th Apr 2026 (Fri) 67.00 69.52 66.44 68.98 67,299
16th Apr 2026 (Thu) 68.23 68.23 66.91 67.35 63,960
15th Apr 2026 (Wed) 67.39 67.83 67.02 67.02 47,333
14th Apr 2026 (Tue) 67.07 67.55 66.59 67.55 130,081
13th Apr 2026 (Mon) 64.48 65.56 64.25 65.33 30,507
10th Apr 2026 (Fri) 63.32 65.72 63.32 65.43 65,954
9th Apr 2026 (Thu) 64.03 64.57 63.21 64.27 55,702
8th Apr 2026 (Wed) 64.38 65.66 63.81 64.74 113,347
7th Apr 2026 (Tue) 60.08 61.24 58.62 59.12 58,810
6th Apr 2026 (Mon) 59.75 59.75 59.75 59.75 0
3rd Apr 2026 (Fri) 59.75 59.75 59.75 59.75 0
2nd Apr 2026 (Thu) 58.46 60.43 57.80 59.75 116,677
1st Apr 2026 (Wed) 60.63 61.50 60.01 61.50 83,474
31st Mar 2026 (Tue) 55.88 57.91 55.62 57.56 96,647
30th Mar 2026 (Mon) 56.60 57.48 55.82 56.33 41,339
27th Mar 2026 (Fri) 56.02 56.88 54.80 56.28 88,010
26th Mar 2026 (Thu) 57.80 57.80 55.71 55.78 144,925
25th Mar 2026 (Wed) 58.54 59.37 58.23 59.00 183,271
24th Mar 2026 (Tue) 56.32 57.07 55.35 56.98 162,697
23rd Mar 2026 (Mon) 52.80 57.85 51.84 56.55 256,176
See more Gx Copperminer price history

Gx Copperminer (COPX) Regulatory News

Date Source Headline
22nd Jun 2022 4:41 pm RNS Second Price Monitoring Extn
22nd Jun 2022 4:35 pm RNS Price Monitoring Extension
See more Gx Copperminer regulatory news
FTSE 100 Latest
Value10,582.06
Change-27.02

Login to your account

Forgot Password?

Not Registered