| Price | $66.63 on 02-10-2026 at 18:05:12 |
|---|---|
| Change | $1.75 2.7% |
| Buy | $66.60 |
| Sell | $66.46 |
| Last Trade: | Sell 10.00 at $66.56567 |
| Day's Volume: | 50,044 |
| Last Close: | $66.63 |
| Open: | $65.20 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $65.20 - $67.61 |
| 52wk Range: | $43.25 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.47605 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $66.56567 | SI Trade |
16:49:48 - 02-Oct-26 |
| Buy* | 652 | $66.63 | Suspected BUY Trade |
16:35:15 - 02-Oct-26 |
| Buy* | 265 | $66.59 | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Unknown* | 13 | $66.44545 | SI Trade Currency Conversion |
16:29:34 - 02-Oct-26 |
| Sell* | 189 | $66.53 | Automatic Execution |
16:28:50 - 02-Oct-26 |
| Buy* | 400 | $66.6114 | SI Trade |
16:28:37 - 02-Oct-26 |
| Unknown* | 400 | $66.6114 | OTC Trade |
16:28:37 - 02-Oct-26 |
| Buy* | 150 | $66.58 | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 2,564 | $66.58 | Automatic Execution |
16:28:13 - 02-Oct-26 |
| Buy* | 60 | $66.57 | SI Trade |
16:28:07 - 02-Oct-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
