| Price | $61.49 on 24-07-2026 at 18:15:10 |
|---|---|
| Change | $0.51 0.84% |
| Buy | $61.74 |
| Sell | $61.56 |
| Last Trade: | Sell 430.00 at $61.49 |
| Day's Volume: | 12,592 |
| Last Close: | $61.49 |
| Open: | $61.30 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $60.69 - $61.70 |
| 52wk Range: | $32.12 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.31841 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | $61.49 | Uncrossing Trade |
16:35:29 - 24-Jul-26 |
| Unknown* | 21 | $61.54175 | Currency Conversion Negotiated Trade |
16:27:25 - 24-Jul-26 |
| Unknown* | 0 | $61.70 | SI Trade |
16:26:59 - 24-Jul-26 |
| Sell* | 82 | $61.55 | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Buy* | 2 | $61.70 | Automatic Execution |
16:22:25 - 24-Jul-26 |
| Buy* | 10 | $61.71 | SI Trade |
16:22:01 - 24-Jul-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
16:21:53 - 24-Jul-26 |
| Unknown* | 0 | $61.57 | SI Trade |
16:20:16 - 24-Jul-26 |
| Unknown* | 4 | $61.43841 | SI Trade Currency Conversion |
16:19:43 - 24-Jul-26 |
| Unknown* | 0 | $61.55 | SI Trade |
16:15:51 - 24-Jul-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
