| Price | $68.98 on 29-05-2026 at 18:35:12 |
|---|---|
| Change | $0.82 1.2% |
| Buy | $69.29 |
| Sell | $69.13 |
| Last Trade: | Sell 125.00 at $68.98 |
| Day's Volume: | 35,885 |
| Last Close: | $68.98 |
| Open: | $68.90 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $67.91 - $69.74 |
| 52wk Range: | $31.235 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.67017 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $68.98 | Uncrossing Trade |
16:35:26 - 29-May-26 |
| Sell* | 5 | $69.15 | SI Trade |
16:29:51 - 29-May-26 |
| Unknown* | 359 | $69.20343 | SI Trade Currency Conversion |
16:29:42 - 29-May-26 |
| Buy* | 42 | $69.34 | Automatic Execution |
16:29:42 - 29-May-26 |
| Sell* | 39 | $69.35 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
16:28:50 - 29-May-26 |
| Unknown* | 0 | $69.14522 | SI Trade Currency Conversion |
16:26:43 - 29-May-26 |
| Unknown* | 0 | $69.26 | SI Trade |
16:25:31 - 29-May-26 |
| Unknown* | 0 | $69.19179 | SI Trade Currency Conversion |
16:25:18 - 29-May-26 |
| Sell* | 57 | $69.37 | Automatic Execution |
16:25:13 - 29-May-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
