| Price | $31.67 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.045 -0.14% |
| Buy | $31.83 |
| Sell | $31.585 |
| Buy / Sell COPX Shares | |
| Last Trade: | Buy 285.00 at $31.67 |
| Day's Volume: | 12,175 |
| Last Close: | $31.7075 |
| Open: | $31.90 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $31.515 - $31.935 |
| 52wk Range: | $24.92 - $39.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.70137 |
| Shares in Issue: | N/A |
Recent Trades History Gx Copperminer (COPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | $31.67 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 94 | $31.67 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 160 | $31.64 | Automatic Execution |
16:23:50 - 21-Nov-24 |
| Buy* | 49 | $31.65 | Automatic Execution |
16:21:53 - 21-Nov-24 |
| Buy* | 111 | $31.65 | Automatic Execution |
16:21:49 - 21-Nov-24 |
| Buy* | 1 | $31.71 | SI Trade |
16:18:29 - 21-Nov-24 |
| Unknown* | 0 | $31.83216 | SI Trade Currency Conversion |
16:08:18 - 21-Nov-24 |
| Unknown* | 19 | $31.83216 | SI Trade Currency Conversion |
16:08:16 - 21-Nov-24 |
| Unknown* | 2 | $31.91656 | SI Trade Currency Conversion |
16:06:22 - 21-Nov-24 |
| Unknown* | 17 | $31.92711 | SI Trade Currency Conversion |
16:06:21 - 21-Nov-24 |
