| Price | $47.535 on 14-10-2025 at 16:15:09 |
|---|---|
| Change | $-1.23 -2.52% |
| Buy | $47.675 |
| Sell | $47.32 |
| Last Trade: | Sell 262.00 at $47.535 |
| Day's Volume: | 74,398 |
| Last Close: | $47.535 |
| Open: | $47.59 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $46.67 - $47.75 |
| 52wk Range: | $23.295 - $50.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.38943 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | $47.535 | Uncrossing Trade |
16:35:09 - 14-Oct-25 |
| Buy* | 98 | $47.435 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Buy* | 150 | $47.435 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Buy* | 150 | $47.435 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Buy* | 75 | $47.445 | Automatic Execution |
16:28:46 - 14-Oct-25 |
| Buy* | 225 | $47.445 | Automatic Execution |
16:28:46 - 14-Oct-25 |
| Unknown* | 0 | $47.345 | SI Trade |
16:22:32 - 14-Oct-25 |
| Sell* | 150 | $47.365 | Automatic Execution |
16:19:38 - 14-Oct-25 |
| Sell* | 3 | $47.395 | Automatic Execution |
16:19:36 - 14-Oct-25 |
| Unknown* | 0 | $47.415 | SI Trade |
16:14:55 - 14-Oct-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
