| Price | $59.88 on 10-07-2026 at 17:45:13 |
|---|---|
| Change | $1.62 2.78% |
| Buy | $59.84 |
| Sell | $59.73 |
| Last Trade: | Buy 167.00 at $59.88 |
| Day's Volume: | 32,520 |
| Last Close: | $59.88 |
| Open: | $59.33 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $59.00 - $59.88 |
| 52wk Range: | $32.12 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.5849 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $59.88 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 231 | $59.68 | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Sell* | 193 | $59.68 | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Sell* | 193 | $59.68 | Automatic Execution |
16:29:28 - 10-Jul-26 |
| Unknown* | 0 | $59.69 | SI Trade |
16:29:17 - 10-Jul-26 |
| Sell* | 185 | $59.69 | Automatic Execution |
16:29:17 - 10-Jul-26 |
| Sell* | 186 | $59.69 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | $59.79745 | SI Trade Currency Conversion |
16:28:48 - 10-Jul-26 |
| Sell* | 192 | $59.69 | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Sell* | 72 | $59.69 | Automatic Execution |
16:28:37 - 10-Jul-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
