| Price | $59.82 on 26-06-2026 at 18:25:12 |
|---|---|
| Change | $-0.09 -0.15% |
| Buy | $60.01 |
| Sell | $59.78 |
| Last Trade: | Sell 2,905.00 at $59.82 |
| Day's Volume: | 24,028 |
| Last Close: | $59.82 |
| Open: | $59.43 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $58.92 - $60.09 |
| 52wk Range: | $32.12 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.5625 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,905 | $59.82 | Uncrossing Trade |
16:35:26 - 26-Jun-26 |
| Buy* | 37 | $59.91 | SI Trade |
16:29:52 - 26-Jun-26 |
| Unknown* | 0 | $59.52264 | SI Trade Currency Conversion |
16:29:38 - 26-Jun-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Unknown* | 0 | $59.49991 | SI Trade Currency Conversion |
16:28:41 - 26-Jun-26 |
| Buy* | 11 | $59.85 | Automatic Execution |
16:28:30 - 26-Jun-26 |
| Unknown* | 0 | $59.89 | SI Trade |
16:27:02 - 26-Jun-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
16:26:08 - 26-Jun-26 |
| Unknown* | 1 | $59.67037 | SI Trade Currency Conversion |
16:26:04 - 26-Jun-26 |
| Unknown* | 0 | $59.84 | SI Trade |
16:23:49 - 26-Jun-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
