| Price | $60.49 on 07-04-2026 at 09:46:20 |
|---|---|
| Change | $0.74 1.24% |
| Buy | $60.41 |
| Sell | $60.26 |
| Last Trade: | Sell 11.00 at $60.30 |
| Day's Volume: | 17,583 |
| Last Close: | $59.75 |
| Open: | $60.08 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $59.60 - $61.24 |
| 52wk Range: | $23.725 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.09324 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $60.30 | SI Trade |
10:46:20 - 07-Apr-26 |
| Unknown* | 0 | $60.1459 | SI Trade Currency Conversion |
10:46:00 - 07-Apr-26 |
| Unknown* | 0 | $60.15744 | SI Trade Currency Conversion |
10:45:08 - 07-Apr-26 |
| Buy* | 1 | $60.48 | SI Trade |
10:45:01 - 07-Apr-26 |
| Unknown* | 0 | $60.28428 | SI Trade Currency Conversion |
10:44:59 - 07-Apr-26 |
| Unknown* | 0 | $60.37 | SI Trade |
10:44:46 - 07-Apr-26 |
| Buy* | 121 | $60.49 | Automatic Execution |
10:43:53 - 07-Apr-26 |
| Unknown* | 0 | $60.51 | SI Trade |
10:42:40 - 07-Apr-26 |
| Unknown* | 0 | $60.31887 | SI Trade Currency Conversion |
10:42:04 - 07-Apr-26 |
| Buy* | 1 | $60.53 | SI Trade |
10:41:30 - 07-Apr-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
