| Price | $65.30 on 15-05-2026 at 17:45:13 |
|---|---|
| Change | $-4.81 -6.86% |
| Buy | $65.35 |
| Sell | $65.22 |
| Last Trade: | Buy 836.00 at $65.30 |
| Day's Volume: | 104,148 |
| Last Close: | $65.30 |
| Open: | $67.71 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $65.05 - $67.84 |
| 52wk Range: | $29.77 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.16717 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 836 | $65.30 | Suspected BUY Trade |
16:35:20 - 15-May-26 |
| Buy* | 510 | $65.32 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 88 | $65.30 | Automatic Execution |
16:29:55 - 15-May-26 |
| Buy* | 57 | $65.30 | Automatic Execution |
16:29:55 - 15-May-26 |
| Sell* | 15 | $65.29 | Automatic Execution |
16:29:55 - 15-May-26 |
| Sell* | 125 | $65.29 | Automatic Execution |
16:29:55 - 15-May-26 |
| Sell* | 166 | $65.29 | Automatic Execution |
16:29:55 - 15-May-26 |
| Sell* | 10 | $65.27 | SI Trade |
16:29:54 - 15-May-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
16:29:54 - 15-May-26 |
| Buy* | 769 | $65.30 | Automatic Execution |
16:29:52 - 15-May-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
