| Price | $64.12 on 16-10-2026 at 18:35:12 |
|---|---|
| Change | $1.10 1.75% |
| Buy | $63.77 |
| Sell | $63.69 |
| Last Trade: | Sell 5,000.00 at $63.66736 |
| Day's Volume: | 72,519 |
| Last Close: | $64.12 |
| Open: | $63.60 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $63.13 - $64.28 |
| 52wk Range: | $43.25 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.52087 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $63.66736 | SI Trade |
16:54:06 - 16-Oct-26 |
| Unknown* | 211 | $63.71753 | SI Trade Currency Conversion |
16:36:06 - 16-Oct-26 |
| Unknown* | 1 | $63.75118 | SI Trade Currency Conversion |
16:35:21 - 16-Oct-26 |
| Buy* | 100 | $64.12 | Suspected BUY Trade |
16:35:11 - 16-Oct-26 |
| Unknown* | 44 | $63.60537 | SI Trade Currency Conversion |
16:29:28 - 16-Oct-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
16:27:21 - 16-Oct-26 |
| Unknown* | 2 | $63.58294 | SI Trade Currency Conversion |
16:26:12 - 16-Oct-26 |
| Unknown* | 4 | $63.49974 | SI Trade Currency Conversion |
16:25:45 - 16-Oct-26 |
| Unknown* | 1 | $63.49321 | SI Trade Currency Conversion |
16:24:31 - 16-Oct-26 |
| Sell* | 415 | $63.66 | Automatic Execution |
16:24:22 - 16-Oct-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
