| Price | $51.91 on 05-12-2025 at 19:40:05 |
|---|---|
| Change | $0.44 0.85% |
| Buy | $52.36 |
| Sell | $51.90 |
| Last Trade: | Buy 1,303.00 at $51.91 |
| Day's Volume: | 38,302 |
| Last Close: | $51.91 |
| Open: | $52.12 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $51.91 - $52.61 |
| 52wk Range: | $23.295 - $52.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.22926 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,303 | $51.91 | Suspected BUY Trade |
16:35:21 - 05-Dec-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
16:27:39 - 05-Dec-25 |
| Unknown* | 0 | $52.1569 | SI Trade Currency Conversion |
16:26:58 - 05-Dec-25 |
| Buy* | 74 | $52.06 | Automatic Execution |
16:26:37 - 05-Dec-25 |
| Unknown* | 0 | $52.00 | SI Trade |
16:20:15 - 05-Dec-25 |
| Unknown* | 0 | $51.90 | SI Trade |
16:20:15 - 05-Dec-25 |
| Unknown* | 0 | $52.06 | SI Trade |
16:19:11 - 05-Dec-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
16:18:25 - 05-Dec-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
16:18:13 - 05-Dec-25 |
| Sell* | 14 | $51.97 | SI Trade |
16:17:22 - 05-Dec-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
