| Price | $56.70 on 30-10-2026 at 19:05:12 |
|---|---|
| Change | $-2.94 -4.93% |
| Buy | $56.77 |
| Sell | $56.62 |
| Last Trade: | Unknown 146.00 at $56.41 |
| Day's Volume: | 60,497 |
| Last Close: | $56.70 |
| Open: | $58.00 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $56.41 - $58.30 |
| 52wk Range: | $43.25 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.36415 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $56.41 | OTC Trade |
18:18:01 - 30-Oct-26 |
| Unknown* | 120 | $56.64108 | SI Trade Currency Conversion |
17:21:59 - 30-Oct-26 |
| Buy* | 1,025 | $56.70 | Suspected BUY Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 350 | $56.76 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 38 | $56.76 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Unknown* | 0 | $56.89403 | SI Trade Currency Conversion |
16:29:33 - 30-Oct-26 |
| Buy* | 116 | $56.69 | Automatic Execution |
16:28:08 - 30-Oct-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:28:06 - 30-Oct-26 |
| Unknown* | 1 | $56.80452 | SI Trade Currency Conversion |
16:27:41 - 30-Oct-26 |
| Unknown* | 0 | $56.80452 | SI Trade Currency Conversion |
16:26:18 - 30-Oct-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
