| Price | $44.645 on 05-11-2025 at 08:59:54 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $44.785 |
| Sell | $44.605 |
| Last Trade: | Unknown 0.00 at $44.55 |
| Day's Volume: | 1,588 |
| Last Close: | $44.63 |
| Open: | $44.10 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $44.10 - $44.665 |
| 52wk Range: | $23.295 - $50.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.39387 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.55 | SI Trade |
08:55:05 - 05-Nov-25 |
| Buy* | 288 | $44.645 | Automatic Execution |
08:42:21 - 05-Nov-25 |
| Buy* | 50 | $44.645 | Automatic Execution |
08:42:21 - 05-Nov-25 |
| Buy* | 1 | $44.685 | SI Trade |
08:38:52 - 05-Nov-25 |
| Sell* | 1 | $44.595 | SI Trade |
08:38:52 - 05-Nov-25 |
| Buy* | 1 | $44.665 | Automatic Execution |
08:35:05 - 05-Nov-25 |
| Buy* | 2 | $44.67 | SI Trade |
08:32:05 - 05-Nov-25 |
| Unknown* | 0 | $44.54 | SI Trade |
08:29:56 - 05-Nov-25 |
| Buy* | 5 | $44.65 | Automatic Execution |
08:27:52 - 05-Nov-25 |
| Unknown* | 0 | $44.635 | SI Trade |
08:21:38 - 05-Nov-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
