| Price | $47.03 on 14-11-2025 at 19:30:05 |
|---|---|
| Change | $-0.715 -1.5% |
| Buy | $47.285 |
| Sell | $47.015 |
| Last Trade: | Sell 299.00 at $47.03 |
| Day's Volume: | 165,726 |
| Last Close: | $47.03 |
| Open: | $47.185 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $45.71 - $47.185 |
| 52wk Range: | $23.295 - $50.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.40715 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | $47.03 | Uncrossing Trade |
16:35:17 - 14-Nov-25 |
| Buy* | 3 | $47.145 | Automatic Execution |
16:28:49 - 14-Nov-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
16:14:26 - 14-Nov-25 |
| Unknown* | 67 | $46.95979 | Currency Conversion Negotiated Trade |
16:12:45 - 14-Nov-25 |
| Unknown* | 0 | $47.20407 | SI Trade Currency Conversion |
16:11:22 - 14-Nov-25 |
| Sell* | 70 | $46.825 | Automatic Execution |
16:04:12 - 14-Nov-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
16:04:12 - 14-Nov-25 |
| Unknown* | 0 | $46.87 | SI Trade |
16:03:45 - 14-Nov-25 |
| Buy* | 72 | $46.91 | Automatic Execution |
15:56:21 - 14-Nov-25 |
| Buy* | 5 | $46.93 | SI Trade |
15:54:03 - 14-Nov-25 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
