| Price | $64.86 on 22-05-2026 at 18:35:11 |
|---|---|
| Change | $1.17 1.84% |
| Buy | $64.95 |
| Sell | $64.80 |
| Last Trade: | Sell 511.00 at $64.86 |
| Day's Volume: | 42,101 |
| Last Close: | $64.86 |
| Open: | $65.11 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $64.19 - $65.23 |
| 52wk Range: | $30.96 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.70181 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | $64.86 | Uncrossing Trade |
16:35:06 - 22-May-26 |
| Buy* | 1,665 | $64.96 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 400 | $64.95 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 400 | $64.94 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 44 | $64.93 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
16:29:56 - 22-May-26 |
| Sell* | 21 | $64.82 | Automatic Execution |
16:29:05 - 22-May-26 |
| Buy* | 14 | $64.84 | Automatic Execution |
16:28:45 - 22-May-26 |
| Buy* | 13 | $64.87 | Automatic Execution |
16:28:27 - 22-May-26 |
| Buy* | 12 | $64.85 | Automatic Execution |
16:28:23 - 22-May-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
