| Price | $71.32 on 04-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.39 -0.54% |
| Buy | $71.36 |
| Sell | $71.25 |
| Last Trade: | Buy 377.00 at $71.32 |
| Day's Volume: | 80,432 |
| Last Close: | $71.32 |
| Open: | $71.19 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $70.36 - $71.50 |
| 52wk Range: | $38.805 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.12206 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | $71.32 | Suspected BUY Trade |
16:35:19 - 04-Sep-26 |
| Unknown* | 1 | $71.37684 | SI Trade Currency Conversion |
16:29:56 - 04-Sep-26 |
| Buy* | 925 | $71.36 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 267 | $71.35 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 33 | $71.35 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Unknown* | 0 | $71.28 | SI Trade |
16:28:20 - 04-Sep-26 |
| Unknown* | 0 | $71.37684 | SI Trade Currency Conversion |
16:27:51 - 04-Sep-26 |
| Sell* | 1 | $71.10 | SI Trade |
16:27:26 - 04-Sep-26 |
| Unknown* | 0 | $71.44658 | SI Trade Currency Conversion |
16:26:46 - 04-Sep-26 |
| Buy* | 30 | $71.41 | SI Trade |
16:26:45 - 04-Sep-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
