| Price | $61.17 on 05-05-2026 at 12:44:40 |
|---|---|
| Change | $-1.035 -1.66% |
| Buy | $61.26 |
| Sell | $61.17 |
| Last Trade: | Sell 89.00 at $61.17 |
| Day's Volume: | 40,628 |
| Last Close: | $62.205 |
| Open: | $60.97 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | $60.50 - $61.31 |
| 52wk Range: | $29.16 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.83736 |
| Shares in Issue: | N/A |
Gx Copperminer (COPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $61.17 | Automatic Execution |
13:44:29 - 05-May-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
13:44:29 - 05-May-26 |
| Sell* | 19 | $61.19 | Automatic Execution |
13:44:29 - 05-May-26 |
| Sell* | 54 | $61.1984 | Ordinary |
13:43:59 - 05-May-26 |
| Unknown* | 0 | $61.25 | SI Trade |
13:43:30 - 05-May-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
13:43:15 - 05-May-26 |
| Sell* | 500 | $61.25 | Automatic Execution |
13:42:05 - 05-May-26 |
| Sell* | 500 | $61.24 | Automatic Execution |
13:40:58 - 05-May-26 |
| Buy* | 2 | $61.26 | SI Trade |
13:40:52 - 05-May-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
13:40:52 - 05-May-26 |
Gx Copperminer (COPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
