| Price | $36.54 on 09-02-2026 at 12:53:46 |
|---|---|
| Change | $0.315 0.87% |
| Buy | $36.52 |
| Sell | $36.46 |
| Last Trade: | Buy 7.00 at $36.54 |
| Day's Volume: | 101 |
| Last Close: | $36.225 |
| Open: | $36.62 |
| ISIN: | XS2602441086 |
| Day's Range | $36.54 - $36.62 |
| 52wk Range: | $26.63 - $40.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.54117 |
| Shares in Issue: | N/A |
Wt Copper Ie (COPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $36.54 | Automatic Execution |
09:14:51 - 09-Feb-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
09:03:10 - 09-Feb-26 |
| Buy* | 73 | $36.51997 | Ordinary |
08:00:10 - 09-Feb-26 |
| Sell* | 7 | $35.77 | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
15:57:54 - 05-Feb-26 |
| Sell* | 30 | $35.71 | Automatic Execution |
15:53:04 - 05-Feb-26 |
| Buy* | 20 | $36.2199 | Result of RFQ |
10:37:30 - 05-Feb-26 |
| Sell* | 150 | $36.0714 | Ordinary |
09:34:10 - 05-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:24:20 - 05-Feb-26 |
| Buy* | 50 | $36.52 | Ordinary |
16:01:16 - 04-Feb-26 |
Wt Copper Ie (COPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
