| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 39.76 | 39.76 | 39.76 | 40.00 | 3 |
| 15th Jun 2026 (Mon) | 39.79 | 39.79 | 39.79 | 39.775 | 100 |
| 12th Jun 2026 (Fri) | 38.42 | 39.455 | 38.42 | 39.455 | 0 |
| 11th Jun 2026 (Thu) | 38.27 | 38.27 | 38.25 | 38.42 | 131 |
| 10th Jun 2026 (Wed) | 38.41 | 38.41 | 38.29 | 38.47 | 419 |
| 9th Jun 2026 (Tue) | 39.43 | 39.43 | 39.02 | 39.02 | 1,012 |
| 8th Jun 2026 (Mon) | 38.84 | 39.11 | 38.84 | 39.075 | 87 |
| 5th Jun 2026 (Fri) | 39.29 | 39.29 | 39.16 | 38.595 | 448 |
| 4th Jun 2026 (Thu) | 39.54 | 39.54 | 39.54 | 40.035 | 1,000 |
| 3rd Jun 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.14 | 85 |
| 2nd Jun 2026 (Tue) | 40.68 | 40.81 | 40.68 | 40.92 | 105 |
| 1st Jun 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.125 | 20 |
| 29th May 2026 (Fri) | 39.19 | 39.265 | 39.19 | 39.265 | 0 |
| 28th May 2026 (Thu) | 38.69 | 38.92 | 38.69 | 39.19 | 728 |
| 27th May 2026 (Wed) | 39.16 | 39.27 | 39.16 | 38.845 | 300 |
| 26th May 2026 (Tue) | 38.97 | 39.14 | 38.97 | 39.14 | 48 |
| 25th May 2026 (Mon) | 38.975 | 38.975 | 38.975 | 38.975 | 0 |
| 22nd May 2026 (Fri) | 38.91 | 38.93 | 38.80 | 38.975 | 217 |
| 21st May 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.485 | 5 |
| 20th May 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.685 | 4 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 37.84 | 37.84 | 102 |
| 18th May 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.565 | 150 |
| 15th May 2026 (Fri) | 39.04 | 39.04 | 38.49 | 38.485 | 375 |
| 14th May 2026 (Thu) | 40.27 | 40.45 | 40.27 | 40.365 | 252 |
| 13th May 2026 (Wed) | 40.57 | 40.99 | 40.57 | 40.78 | 55 |
| 12th May 2026 (Tue) | 39.45 | 39.98 | 39.45 | 39.98 | 5 |
| 11th May 2026 (Mon) | 38.68 | 39.41 | 38.68 | 39.72 | 7 |
| 8th May 2026 (Fri) | 38.50 | 38.93 | 38.50 | 38.58 | 110 |
| 7th May 2026 (Thu) | 37.805 | 37.985 | 37.805 | 37.985 | 70 |
| 6th May 2026 (Wed) | 36.71 | 37.805 | 36.71 | 37.805 | 100 |
| 5th May 2026 (Tue) | 36.40 | 36.71 | 36.40 | 36.71 | 11 |
| 4th May 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 1st May 2026 (Fri) | 36.45 | 36.65 | 36.45 | 36.65 | 4 |
| 30th Apr 2026 (Thu) | 36.36 | 36.45 | 36.36 | 36.45 | 0 |
| 29th Apr 2026 (Wed) | 36.73 | 36.73 | 36.73 | 36.36 | 58 |
| 28th Apr 2026 (Tue) | 37.075 | 37.075 | 36.505 | 36.505 | 0 |
| 27th Apr 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.075 | 203 |
| 24th Apr 2026 (Fri) | 37.11 | 37.23 | 36.94 | 37.23 | 1,274 |
| 23rd Apr 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.645 | 955 |
| 22nd Apr 2026 (Wed) | 37.18 | 37.765 | 37.18 | 37.765 | 0 |
| 21st Apr 2026 (Tue) | 37.09 | 37.42 | 37.09 | 37.18 | 400 |
| 20th Apr 2026 (Mon) | 37.23 | 37.41 | 37.09 | 37.32 | 1,577 |
| 17th Apr 2026 (Fri) | 37.34 | 37.70 | 37.32 | 37.70 | 228 |