| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 40.16 | 40.32 | 40.16 | 40.22 | 25 |
| 13th Aug 2026 (Thu) | 40.50 | 40.50 | 40.30 | 40.30 | 0 |
| 12th Aug 2026 (Wed) | 40.53 | 40.53 | 40.50 | 40.50 | 2 |
| 11th Aug 2026 (Tue) | 40.52 | 40.53 | 40.52 | 40.53 | 103 |
| 10th Aug 2026 (Mon) | 40.55 | 40.55 | 40.50 | 40.485 | 206 |
| 7th Aug 2026 (Fri) | 40.975 | 40.975 | 40.285 | 40.285 | 0 |
| 6th Aug 2026 (Thu) | 40.97 | 41.07 | 40.97 | 40.975 | 161 |
| 5th Aug 2026 (Wed) | 40.57 | 40.82 | 40.57 | 40.78 | 283 |
| 4th Aug 2026 (Tue) | 40.40 | 40.47 | 40.40 | 40.47 | 333 |
| 3rd Aug 2026 (Mon) | 39.98 | 40.00 | 39.41 | 39.64 | 16 |
| 31st Jul 2026 (Fri) | 39.46 | 39.46 | 39.46 | 39.55 | 64 |
| 30th Jul 2026 (Thu) | 38.445 | 39.305 | 38.445 | 39.305 | 1 |
| 29th Jul 2026 (Wed) | 38.675 | 38.675 | 38.445 | 38.445 | 169 |
| 28th Jul 2026 (Tue) | 38.925 | 38.925 | 38.675 | 38.675 | 19 |
| 27th Jul 2026 (Mon) | 38.86 | 38.95 | 38.86 | 38.925 | 30 |
| 24th Jul 2026 (Fri) | 38.58 | 38.79 | 38.58 | 38.79 | 0 |
| 23rd Jul 2026 (Thu) | 39.675 | 39.675 | 38.58 | 38.58 | 0 |
| 22nd Jul 2026 (Wed) | 39.72 | 39.72 | 39.72 | 39.675 | 10 |
| 21st Jul 2026 (Tue) | 39.39 | 39.70 | 39.39 | 39.815 | 383 |
| 20th Jul 2026 (Mon) | 38.30 | 38.59 | 38.30 | 38.64 | 15 |
| 17th Jul 2026 (Fri) | 38.76 | 38.76 | 38.165 | 38.165 | 0 |
| 16th Jul 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.76 | 20 |
| 15th Jul 2026 (Wed) | 38.98 | 38.98 | 38.77 | 38.77 | 0 |
| 14th Jul 2026 (Tue) | 38.49 | 38.98 | 38.49 | 38.98 | 0 |
| 13th Jul 2026 (Mon) | 37.85 | 38.15 | 37.85 | 38.49 | 16 |
| 10th Jul 2026 (Fri) | 38.17 | 38.18 | 38.16 | 38.205 | 72 |
| 9th Jul 2026 (Thu) | 37.81 | 37.81 | 37.73 | 38.14 | 2 |
| 8th Jul 2026 (Wed) | 37.00 | 37.00 | 36.92 | 36.945 | 66 |
| 7th Jul 2026 (Tue) | 37.84 | 37.86 | 37.84 | 37.86 | 0 |
| 6th Jul 2026 (Mon) | 37.755 | 37.84 | 37.755 | 37.84 | 0 |
| 3rd Jul 2026 (Fri) | 38.01 | 38.01 | 38.01 | 37.755 | 1 |
| 2nd Jul 2026 (Thu) | 37.63 | 37.63 | 37.52 | 37.595 | 34 |
| 1st Jul 2026 (Wed) | 37.50 | 37.50 | 37.37 | 37.655 | 510 |
| 30th Jun 2026 (Tue) | 37.97 | 38.18 | 37.97 | 38.18 | 850 |
| 29th Jun 2026 (Mon) | 37.66 | 37.66 | 37.395 | 37.395 | 0 |
| 26th Jun 2026 (Fri) | 36.98 | 37.73 | 36.98 | 37.66 | 133 |
| 25th Jun 2026 (Thu) | 36.725 | 37.255 | 36.725 | 37.255 | 0 |
| 24th Jun 2026 (Wed) | 37.69 | 37.69 | 37.69 | 36.725 | 43 |
| 23rd Jun 2026 (Tue) | 38.03 | 38.03 | 37.86 | 37.745 | 26 |
| 22nd Jun 2026 (Mon) | 38.86 | 39.075 | 38.86 | 39.075 | 0 |
| 19th Jun 2026 (Fri) | 38.99 | 38.99 | 38.99 | 38.86 | 100 |
| 18th Jun 2026 (Thu) | 39.35 | 39.35 | 39.33 | 39.275 | 83 |
| 17th Jun 2026 (Wed) | 39.97 | 40.07 | 39.97 | 39.755 | 130 |
| 16th Jun 2026 (Tue) | 39.76 | 39.76 | 39.76 | 40.00 | 3 |