| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 34.24 | 34.46 | 34.20 | 34.455 | 229 |
| 1st Apr 2026 (Wed) | 34.61 | 34.61 | 34.54 | 34.675 | 28 |
| 31st Mar 2026 (Tue) | 33.89 | 34.305 | 33.89 | 34.305 | 0 |
| 30th Mar 2026 (Mon) | 33.855 | 33.89 | 33.855 | 33.89 | 0 |
| 27th Mar 2026 (Fri) | 33.61 | 33.74 | 33.61 | 33.855 | 1,137 |
| 26th Mar 2026 (Thu) | 34.195 | 34.195 | 33.755 | 33.755 | 0 |
| 25th Mar 2026 (Wed) | 33.665 | 34.195 | 33.665 | 34.195 | 0 |
| 24th Mar 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.665 | 30 |
| 23rd Mar 2026 (Mon) | 32.47 | 32.76 | 32.47 | 33.575 | 75 |
| 20th Mar 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.115 | 2,997 |
| 19th Mar 2026 (Thu) | 33.58 | 33.58 | 33.00 | 33.74 | 27 |
| 18th Mar 2026 (Wed) | 35.19 | 35.19 | 34.48 | 34.55 | 2,002 |
| 17th Mar 2026 (Tue) | 35.50 | 35.50 | 35.44 | 35.525 | 1,307 |
| 16th Mar 2026 (Mon) | 35.29 | 35.82 | 35.22 | 35.885 | 39 |
| 13th Mar 2026 (Fri) | 36.09 | 36.09 | 35.49 | 35.49 | 556 |
| 12th Mar 2026 (Thu) | 36.19 | 36.19 | 36.09 | 36.09 | 0 |
| 11th Mar 2026 (Wed) | 36.55 | 36.55 | 36.19 | 36.19 | 0 |
| 10th Mar 2026 (Tue) | 35.895 | 36.55 | 35.895 | 36.55 | 0 |
| 9th Mar 2026 (Mon) | 35.72 | 35.72 | 35.39 | 35.895 | 313 |
| 6th Mar 2026 (Fri) | 36.15 | 36.15 | 35.64 | 35.755 | 258 |
| 5th Mar 2026 (Thu) | 35.81 | 36.02 | 35.60 | 35.865 | 17 |
| 4th Mar 2026 (Wed) | 36.35 | 36.48 | 36.11 | 36.19 | 51 |
| 3rd Mar 2026 (Tue) | 36.46 | 36.47 | 35.46 | 36.07 | 880 |
| 2nd Mar 2026 (Mon) | 37.27 | 37.27 | 36.53 | 36.53 | 700 |
| 27th Feb 2026 (Fri) | 37.54 | 37.65 | 37.54 | 37.205 | 10 |
| 26th Feb 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.20 | 30 |
| 25th Feb 2026 (Wed) | 37.04 | 37.08 | 36.88 | 37.115 | 8,215 |
| 24th Feb 2026 (Tue) | 36.77 | 36.77 | 36.53 | 36.68 | 395 |
| 23rd Feb 2026 (Mon) | 36.025 | 36.025 | 35.885 | 35.885 | 34 |
| 20th Feb 2026 (Fri) | 35.735 | 36.025 | 35.735 | 36.025 | 0 |
| 19th Feb 2026 (Thu) | 36.01 | 36.01 | 36.01 | 35.735 | 7 |
| 18th Feb 2026 (Wed) | 35.77 | 35.85 | 35.77 | 35.915 | 1,478 |
| 17th Feb 2026 (Tue) | 35.52 | 35.52 | 35.16 | 35.16 | 1,150 |
| 16th Feb 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.815 | 3 |
| 13th Feb 2026 (Fri) | 36.07 | 36.07 | 36.07 | 35.93 | 93 |
| 12th Feb 2026 (Thu) | 36.29 | 36.29 | 36.29 | 35.85 | 79 |
| 11th Feb 2026 (Wed) | 37.66 | 37.66 | 37.00 | 36.77 | 40 |
| 10th Feb 2026 (Tue) | 36.60 | 36.66 | 36.60 | 36.54 | 42 |
| 9th Feb 2026 (Mon) | 36.62 | 36.78 | 36.54 | 36.825 | 1,314 |
| 6th Feb 2026 (Fri) | 35.56 | 35.56 | 35.56 | 36.225 | 4 |
| 5th Feb 2026 (Thu) | 36.32 | 36.32 | 35.67 | 36.01 | 244 |
| 4th Feb 2026 (Wed) | 37.50 | 37.50 | 36.90 | 36.685 | 368 |
| 3rd Feb 2026 (Tue) | 37.44 | 37.73 | 37.38 | 37.665 | 3,116 |