| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.17 | 38.18 | 38.16 | 38.205 | 72 |
| 9th Jul 2026 (Thu) | 37.81 | 37.81 | 37.73 | 38.14 | 2 |
| 8th Jul 2026 (Wed) | 37.00 | 37.00 | 36.92 | 36.945 | 66 |
| 7th Jul 2026 (Tue) | 37.84 | 37.86 | 37.84 | 37.86 | 0 |
| 6th Jul 2026 (Mon) | 37.755 | 37.84 | 37.755 | 37.84 | 0 |
| 3rd Jul 2026 (Fri) | 38.01 | 38.01 | 38.01 | 37.755 | 1 |
| 2nd Jul 2026 (Thu) | 37.63 | 37.63 | 37.52 | 37.595 | 34 |
| 1st Jul 2026 (Wed) | 37.50 | 37.50 | 37.37 | 37.655 | 510 |
| 30th Jun 2026 (Tue) | 37.97 | 38.18 | 37.97 | 38.18 | 850 |
| 29th Jun 2026 (Mon) | 37.66 | 37.66 | 37.395 | 37.395 | 0 |
| 26th Jun 2026 (Fri) | 36.98 | 37.73 | 36.98 | 37.66 | 133 |
| 25th Jun 2026 (Thu) | 36.725 | 37.255 | 36.725 | 37.255 | 0 |
| 24th Jun 2026 (Wed) | 37.69 | 37.69 | 37.69 | 36.725 | 43 |
| 23rd Jun 2026 (Tue) | 38.03 | 38.03 | 37.86 | 37.745 | 26 |
| 22nd Jun 2026 (Mon) | 38.86 | 39.075 | 38.86 | 39.075 | 0 |
| 19th Jun 2026 (Fri) | 38.99 | 38.99 | 38.99 | 38.86 | 100 |
| 18th Jun 2026 (Thu) | 39.35 | 39.35 | 39.33 | 39.275 | 83 |
| 17th Jun 2026 (Wed) | 39.97 | 40.07 | 39.97 | 39.755 | 130 |
| 16th Jun 2026 (Tue) | 39.76 | 39.76 | 39.76 | 40.00 | 3 |
| 15th Jun 2026 (Mon) | 39.79 | 39.79 | 39.79 | 39.775 | 100 |
| 12th Jun 2026 (Fri) | 38.42 | 39.455 | 38.42 | 39.455 | 0 |
| 11th Jun 2026 (Thu) | 38.27 | 38.27 | 38.25 | 38.42 | 131 |
| 10th Jun 2026 (Wed) | 38.41 | 38.41 | 38.29 | 38.47 | 419 |
| 9th Jun 2026 (Tue) | 39.43 | 39.43 | 39.02 | 39.02 | 1,012 |
| 8th Jun 2026 (Mon) | 38.84 | 39.11 | 38.84 | 39.075 | 87 |
| 5th Jun 2026 (Fri) | 39.29 | 39.29 | 39.16 | 38.595 | 448 |
| 4th Jun 2026 (Thu) | 39.54 | 39.54 | 39.54 | 40.035 | 1,000 |
| 3rd Jun 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.14 | 85 |
| 2nd Jun 2026 (Tue) | 40.68 | 40.81 | 40.68 | 40.92 | 105 |
| 1st Jun 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.125 | 20 |
| 29th May 2026 (Fri) | 39.19 | 39.265 | 39.19 | 39.265 | 0 |
| 28th May 2026 (Thu) | 38.69 | 38.92 | 38.69 | 39.19 | 728 |
| 27th May 2026 (Wed) | 39.16 | 39.27 | 39.16 | 38.845 | 300 |
| 26th May 2026 (Tue) | 38.97 | 39.14 | 38.97 | 39.14 | 48 |
| 25th May 2026 (Mon) | 38.975 | 38.975 | 38.975 | 38.975 | 0 |
| 22nd May 2026 (Fri) | 38.91 | 38.93 | 38.80 | 38.975 | 217 |
| 21st May 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.485 | 5 |
| 20th May 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.685 | 4 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 37.84 | 37.84 | 102 |
| 18th May 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.565 | 150 |
| 15th May 2026 (Fri) | 39.04 | 39.04 | 38.49 | 38.485 | 375 |
| 14th May 2026 (Thu) | 40.27 | 40.45 | 40.27 | 40.365 | 252 |
| 13th May 2026 (Wed) | 40.57 | 40.99 | 40.57 | 40.78 | 55 |
| 12th May 2026 (Tue) | 39.45 | 39.98 | 39.45 | 39.98 | 5 |
| 11th May 2026 (Mon) | 38.68 | 39.41 | 38.68 | 39.72 | 7 |