| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 38.39 | 38.44 | 38.39 | 38.44 | 88 |
| 11th Sep 2026 (Fri) | 39.435 | 39.475 | 39.435 | 39.475 | 5 |
| 10th Sep 2026 (Thu) | 40.91 | 41.02 | 39.54 | 39.435 | 156 |
| 9th Sep 2026 (Wed) | 41.145 | 41.145 | 41.045 | 41.045 | 1 |
| 8th Sep 2026 (Tue) | 40.74 | 41.30 | 40.74 | 41.145 | 669 |
| 7th Sep 2026 (Mon) | 40.22 | 40.22 | 40.22 | 40.425 | 5 |
| 4th Sep 2026 (Fri) | 40.02 | 40.08 | 40.02 | 40.255 | 37 |
| 3rd Sep 2026 (Thu) | 39.805 | 40.145 | 39.805 | 40.145 | 0 |
| 2nd Sep 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.805 | 30 |
| 1st Sep 2026 (Tue) | 40.32 | 40.32 | 40.32 | 39.725 | 3 |
| 31st Aug 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| 28th Aug 2026 (Fri) | 40.52 | 40.52 | 40.24 | 40.24 | 259 |
| 27th Aug 2026 (Thu) | 39.99 | 39.99 | 39.99 | 40.15 | 36 |
| 26th Aug 2026 (Wed) | 41.08 | 41.10 | 41.02 | 40.385 | 277 |
| 25th Aug 2026 (Tue) | 40.505 | 40.76 | 40.505 | 40.76 | 0 |
| 24th Aug 2026 (Mon) | 40.24 | 40.50 | 40.24 | 40.505 | 60 |
| 21st Aug 2026 (Fri) | 40.20 | 40.31 | 40.20 | 40.17 | 200 |
| 20th Aug 2026 (Thu) | 39.615 | 39.64 | 39.615 | 39.64 | 230 |
| 19th Aug 2026 (Wed) | 39.595 | 39.615 | 39.595 | 39.615 | 0 |
| 18th Aug 2026 (Tue) | 40.00 | 40.00 | 39.61 | 39.595 | 138 |
| 17th Aug 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.365 | 81 |
| 14th Aug 2026 (Fri) | 40.16 | 40.32 | 40.16 | 40.22 | 25 |
| 13th Aug 2026 (Thu) | 40.50 | 40.50 | 40.30 | 40.30 | 0 |
| 12th Aug 2026 (Wed) | 40.53 | 40.53 | 40.50 | 40.50 | 2 |
| 11th Aug 2026 (Tue) | 40.52 | 40.53 | 40.52 | 40.53 | 103 |
| 10th Aug 2026 (Mon) | 40.55 | 40.55 | 40.50 | 40.485 | 206 |
| 7th Aug 2026 (Fri) | 40.975 | 40.975 | 40.285 | 40.285 | 0 |
| 6th Aug 2026 (Thu) | 40.97 | 41.07 | 40.97 | 40.975 | 161 |
| 5th Aug 2026 (Wed) | 40.57 | 40.82 | 40.57 | 40.78 | 283 |
| 4th Aug 2026 (Tue) | 40.40 | 40.47 | 40.40 | 40.47 | 333 |
| 3rd Aug 2026 (Mon) | 39.98 | 40.00 | 39.41 | 39.64 | 16 |
| 31st Jul 2026 (Fri) | 39.46 | 39.46 | 39.46 | 39.55 | 64 |
| 30th Jul 2026 (Thu) | 38.445 | 39.305 | 38.445 | 39.305 | 1 |
| 29th Jul 2026 (Wed) | 38.675 | 38.675 | 38.445 | 38.445 | 169 |
| 28th Jul 2026 (Tue) | 38.925 | 38.925 | 38.675 | 38.675 | 19 |
| 27th Jul 2026 (Mon) | 38.86 | 38.95 | 38.86 | 38.925 | 30 |
| 24th Jul 2026 (Fri) | 38.58 | 38.79 | 38.58 | 38.79 | 0 |
| 23rd Jul 2026 (Thu) | 39.675 | 39.675 | 38.58 | 38.58 | 0 |
| 22nd Jul 2026 (Wed) | 39.72 | 39.72 | 39.72 | 39.675 | 10 |
| 21st Jul 2026 (Tue) | 39.39 | 39.70 | 39.39 | 39.815 | 383 |
| 20th Jul 2026 (Mon) | 38.30 | 38.59 | 38.30 | 38.64 | 15 |
| 17th Jul 2026 (Fri) | 38.76 | 38.76 | 38.165 | 38.165 | 0 |
| 16th Jul 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.76 | 20 |
| 15th Jul 2026 (Wed) | 38.98 | 38.98 | 38.77 | 38.77 | 0 |