| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 37.13 | 37.13 | 37.03 | 36.95 | 2,155 |
| 12th Nov 2026 (Thu) | 38.155 | 38.155 | 37.47 | 37.47 | 0 |
| 11th Nov 2026 (Wed) | 37.79 | 38.155 | 37.79 | 38.155 | 0 |
| 10th Nov 2026 (Tue) | 38.12 | 38.12 | 38.12 | 37.79 | 9 |
| 9th Nov 2026 (Mon) | 37.97 | 38.40 | 37.97 | 38.40 | 0 |
| 6th Nov 2026 (Fri) | 37.59 | 37.91 | 37.57 | 37.97 | 472 |
| 5th Nov 2026 (Thu) | 38.57 | 38.57 | 38.57 | 38.23 | 100 |
| 4th Nov 2026 (Wed) | 38.77 | 38.77 | 38.64 | 38.64 | 0 |
| 3rd Nov 2026 (Tue) | 38.59 | 38.98 | 38.59 | 38.77 | 12 |
| 2nd Nov 2026 (Mon) | 39.43 | 39.43 | 39.35 | 39.72 | 129 |
| 30th Oct 2026 (Fri) | 39.915 | 39.915 | 39.185 | 39.185 | 2 |
| 29th Oct 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.915 | 5 |
| 28th Oct 2026 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 1 |
| 27th Oct 2026 (Tue) | 39.58 | 40.205 | 39.58 | 40.205 | 0 |
| 26th Oct 2026 (Mon) | 39.37 | 39.58 | 39.37 | 39.58 | 0 |
| 23rd Oct 2026 (Fri) | 39.00 | 39.09 | 39.00 | 39.37 | 110 |
| 22nd Oct 2026 (Thu) | 38.85 | 38.90 | 38.85 | 38.73 | 855 |
| 21st Oct 2026 (Wed) | 39.82 | 39.82 | 39.82 | 39.725 | 1,109 |
| 20th Oct 2026 (Tue) | 39.79 | 39.79 | 39.79 | 39.855 | 570 |
| 19th Oct 2026 (Mon) | 39.845 | 39.845 | 39.67 | 39.67 | 0 |
| 16th Oct 2026 (Fri) | 40.12 | 40.12 | 39.81 | 39.845 | 351 |
| 15th Oct 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.69 | 178 |
| 14th Oct 2026 (Wed) | 40.97 | 40.97 | 40.97 | 40.30 | 20 |
| 13th Oct 2026 (Tue) | 40.77 | 40.77 | 40.64 | 40.64 | 0 |
| 12th Oct 2026 (Mon) | 40.84 | 40.84 | 40.84 | 40.77 | 2 |
| 9th Oct 2026 (Fri) | 40.27 | 40.50 | 40.27 | 40.39 | 400 |
| 8th Oct 2026 (Thu) | 40.04 | 40.04 | 40.04 | 39.775 | 444 |
| 7th Oct 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.11 | 6 |
| 6th Oct 2026 (Tue) | 40.17 | 40.19 | 40.17 | 40.085 | 83 |
| 5th Oct 2026 (Mon) | 40.11 | 40.12 | 40.11 | 40.135 | 30 |
| 2nd Oct 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.525 | 6 |
| 1st Oct 2026 (Thu) | 39.91 | 39.91 | 39.91 | 39.61 | 15 |
| 30th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 39.95 | 105 |
| 29th Sep 2026 (Tue) | 39.96 | 39.96 | 39.885 | 39.885 | 0 |
| 28th Sep 2026 (Mon) | 40.75 | 40.75 | 39.96 | 39.96 | 0 |
| 25th Sep 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.75 | 309 |
| 24th Sep 2026 (Thu) | 40.98 | 40.98 | 40.98 | 40.77 | 91 |
| 23rd Sep 2026 (Wed) | 41.05 | 41.05 | 41.05 | 40.895 | 1 |
| 22nd Sep 2026 (Tue) | 40.815 | 41.175 | 40.815 | 41.175 | 0 |
| 21st Sep 2026 (Mon) | 40.19 | 40.815 | 40.19 | 40.815 | 0 |
| 18th Sep 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.19 | 1,700 |
| 17th Sep 2026 (Thu) | 39.215 | 40.115 | 39.215 | 40.115 | 0 |
| 16th Sep 2026 (Wed) | 38.73 | 39.215 | 38.73 | 39.215 | 0 |
| 15th Sep 2026 (Tue) | 38.44 | 38.73 | 38.44 | 38.73 | 0 |
| 14th Sep 2026 (Mon) | 38.39 | 38.44 | 38.39 | 38.44 | 88 |