| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.485 | 5 |
| 20th May 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.685 | 4 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 37.84 | 37.84 | 102 |
| 18th May 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.565 | 150 |
| 15th May 2026 (Fri) | 39.04 | 39.04 | 38.49 | 38.485 | 375 |
| 14th May 2026 (Thu) | 40.27 | 40.45 | 40.27 | 40.365 | 252 |
| 13th May 2026 (Wed) | 40.57 | 40.99 | 40.57 | 40.78 | 55 |
| 12th May 2026 (Tue) | 39.45 | 39.98 | 39.45 | 39.98 | 5 |
| 11th May 2026 (Mon) | 38.68 | 39.41 | 38.68 | 39.72 | 7 |
| 8th May 2026 (Fri) | 38.50 | 38.93 | 38.50 | 38.58 | 110 |
| 7th May 2026 (Thu) | 37.805 | 37.985 | 37.805 | 37.985 | 70 |
| 6th May 2026 (Wed) | 36.71 | 37.805 | 36.71 | 37.805 | 100 |
| 5th May 2026 (Tue) | 36.40 | 36.71 | 36.40 | 36.71 | 11 |
| 4th May 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 1st May 2026 (Fri) | 36.45 | 36.65 | 36.45 | 36.65 | 4 |
| 30th Apr 2026 (Thu) | 36.36 | 36.45 | 36.36 | 36.45 | 0 |
| 29th Apr 2026 (Wed) | 36.73 | 36.73 | 36.73 | 36.36 | 58 |
| 28th Apr 2026 (Tue) | 37.075 | 37.075 | 36.505 | 36.505 | 0 |
| 27th Apr 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.075 | 203 |
| 24th Apr 2026 (Fri) | 37.11 | 37.23 | 36.94 | 37.23 | 1,274 |
| 23rd Apr 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.645 | 955 |
| 22nd Apr 2026 (Wed) | 37.18 | 37.765 | 37.18 | 37.765 | 0 |
| 21st Apr 2026 (Tue) | 37.09 | 37.42 | 37.09 | 37.18 | 400 |
| 20th Apr 2026 (Mon) | 37.23 | 37.41 | 37.09 | 37.32 | 1,577 |
| 17th Apr 2026 (Fri) | 37.34 | 37.70 | 37.32 | 37.70 | 228 |
| 16th Apr 2026 (Thu) | 37.52 | 37.52 | 37.52 | 37.52 | 81 |
| 15th Apr 2026 (Wed) | 37.48 | 37.48 | 37.45 | 37.45 | 0 |
| 14th Apr 2026 (Tue) | 37.13 | 37.19 | 37.13 | 37.48 | 56 |
| 13th Apr 2026 (Mon) | 36.08 | 36.76 | 36.08 | 36.755 | 1,287 |
| 10th Apr 2026 (Fri) | 35.82 | 36.38 | 35.81 | 36.335 | 130 |
| 9th Apr 2026 (Thu) | 35.485 | 35.485 | 35.46 | 35.46 | 0 |
| 8th Apr 2026 (Wed) | 35.34 | 35.61 | 35.34 | 35.485 | 533 |
| 7th Apr 2026 (Tue) | 34.70 | 34.98 | 34.43 | 34.31 | 205 |
| 6th Apr 2026 (Mon) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 3rd Apr 2026 (Fri) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 2nd Apr 2026 (Thu) | 34.24 | 34.46 | 34.20 | 34.455 | 229 |
| 1st Apr 2026 (Wed) | 34.61 | 34.61 | 34.54 | 34.675 | 28 |
| 31st Mar 2026 (Tue) | 33.89 | 34.305 | 33.89 | 34.305 | 0 |
| 30th Mar 2026 (Mon) | 33.855 | 33.89 | 33.855 | 33.89 | 0 |
| 27th Mar 2026 (Fri) | 33.61 | 33.74 | 33.61 | 33.855 | 1,137 |
| 26th Mar 2026 (Thu) | 34.195 | 34.195 | 33.755 | 33.755 | 0 |
| 25th Mar 2026 (Wed) | 33.665 | 34.195 | 33.665 | 34.195 | 0 |
| 24th Mar 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.665 | 30 |
| 23rd Mar 2026 (Mon) | 32.47 | 32.76 | 32.47 | 33.575 | 75 |