| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 40.97 | 40.97 | 40.97 | 40.30 | 20 |
| 13th Oct 2026 (Tue) | 40.77 | 40.77 | 40.64 | 40.64 | 0 |
| 12th Oct 2026 (Mon) | 40.84 | 40.84 | 40.84 | 40.77 | 2 |
| 9th Oct 2026 (Fri) | 40.27 | 40.50 | 40.27 | 40.39 | 400 |
| 8th Oct 2026 (Thu) | 40.04 | 40.04 | 40.04 | 39.775 | 444 |
| 7th Oct 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.11 | 6 |
| 6th Oct 2026 (Tue) | 40.17 | 40.19 | 40.17 | 40.085 | 83 |
| 5th Oct 2026 (Mon) | 40.11 | 40.12 | 40.11 | 40.135 | 30 |
| 2nd Oct 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.525 | 6 |
| 1st Oct 2026 (Thu) | 39.91 | 39.91 | 39.91 | 39.61 | 15 |
| 30th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 39.95 | 105 |
| 29th Sep 2026 (Tue) | 39.96 | 39.96 | 39.885 | 39.885 | 0 |
| 28th Sep 2026 (Mon) | 40.75 | 40.75 | 39.96 | 39.96 | 0 |
| 25th Sep 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.75 | 309 |
| 24th Sep 2026 (Thu) | 40.98 | 40.98 | 40.98 | 40.77 | 91 |
| 23rd Sep 2026 (Wed) | 41.05 | 41.05 | 41.05 | 40.895 | 1 |
| 22nd Sep 2026 (Tue) | 40.815 | 41.175 | 40.815 | 41.175 | 0 |
| 21st Sep 2026 (Mon) | 40.19 | 40.815 | 40.19 | 40.815 | 0 |
| 18th Sep 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.19 | 1,700 |
| 17th Sep 2026 (Thu) | 39.215 | 40.115 | 39.215 | 40.115 | 0 |
| 16th Sep 2026 (Wed) | 38.73 | 39.215 | 38.73 | 39.215 | 0 |
| 15th Sep 2026 (Tue) | 38.44 | 38.73 | 38.44 | 38.73 | 0 |
| 14th Sep 2026 (Mon) | 38.39 | 38.44 | 38.39 | 38.44 | 88 |
| 11th Sep 2026 (Fri) | 39.435 | 39.475 | 39.435 | 39.475 | 5 |
| 10th Sep 2026 (Thu) | 40.91 | 41.02 | 39.54 | 39.435 | 156 |
| 9th Sep 2026 (Wed) | 41.145 | 41.145 | 41.045 | 41.045 | 1 |
| 8th Sep 2026 (Tue) | 40.74 | 41.30 | 40.74 | 41.145 | 669 |
| 7th Sep 2026 (Mon) | 40.22 | 40.22 | 40.22 | 40.425 | 5 |
| 4th Sep 2026 (Fri) | 40.02 | 40.08 | 40.02 | 40.255 | 37 |
| 3rd Sep 2026 (Thu) | 39.805 | 40.145 | 39.805 | 40.145 | 0 |
| 2nd Sep 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.805 | 30 |
| 1st Sep 2026 (Tue) | 40.32 | 40.32 | 40.32 | 39.725 | 3 |
| 31st Aug 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| 28th Aug 2026 (Fri) | 40.52 | 40.52 | 40.24 | 40.24 | 259 |
| 27th Aug 2026 (Thu) | 39.99 | 39.99 | 39.99 | 40.15 | 36 |
| 26th Aug 2026 (Wed) | 41.08 | 41.10 | 41.02 | 40.385 | 277 |
| 25th Aug 2026 (Tue) | 40.505 | 40.76 | 40.505 | 40.76 | 0 |
| 24th Aug 2026 (Mon) | 40.24 | 40.50 | 40.24 | 40.505 | 60 |
| 21st Aug 2026 (Fri) | 40.20 | 40.31 | 40.20 | 40.17 | 200 |
| 20th Aug 2026 (Thu) | 39.615 | 39.64 | 39.615 | 39.64 | 230 |
| 19th Aug 2026 (Wed) | 39.595 | 39.615 | 39.595 | 39.615 | 0 |
| 18th Aug 2026 (Tue) | 40.00 | 40.00 | 39.61 | 39.595 | 138 |
| 17th Aug 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.365 | 81 |