| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $34.46 | Automatic Execution |
15:34:34 - 02-Apr-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:09:19 - 02-Apr-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:05:14 - 02-Apr-26 |
| Sell* | 2 | $34.24 | SI Trade |
09:27:00 - 02-Apr-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
09:26:57 - 02-Apr-26 |
| Buy* | 6 | $34.54 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Sell* | 22 | $34.61 | Automatic Execution |
11:01:28 - 01-Apr-26 |
| Unknown* | 0 | $34.07 | SI Trade |
13:08:04 - 30-Mar-26 |
| Unknown* | 0 | $33.74 | SI Trade |
13:56:07 - 27-Mar-26 |
| Buy* | 1,100 | $33.74 | Automatic Execution |
13:44:33 - 27-Mar-26 |
| Sell* | 37 | $33.61 | Automatic Execution |
12:40:45 - 27-Mar-26 |
| Sell* | 30 | $33.60 | Automatic Execution |
14:58:24 - 24-Mar-26 |
| Buy* | 14 | $32.76 | Automatic Execution |
09:33:43 - 23-Mar-26 |
| Buy* | 17 | $32.49 | Automatic Execution |
08:00:39 - 23-Mar-26 |
| Buy* | 17 | $32.48 | Automatic Execution |
08:00:36 - 23-Mar-26 |
| Buy* | 17 | $32.48 | Automatic Execution |
08:00:35 - 23-Mar-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
08:00:30 - 23-Mar-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Buy* | 2 | $32.47 | Suspected BUY Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 75 | $33.6392 | Ordinary |
12:31:37 - 20-Mar-26 |
| Sell* | 2,922 | $33.88 | Uncrossing Trade |
08:00:27 - 20-Mar-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
12:40:49 - 19-Mar-26 |
| Sell* | 16 | $33.50 | Automatic Execution |
10:53:48 - 19-Mar-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:16:13 - 19-Mar-26 |
| Sell* | 556 | $34.48 | Automatic Execution |
16:27:08 - 18-Mar-26 |
| Sell* | 70 | $35.00 | Automatic Execution |
12:42:46 - 18-Mar-26 |
| Sell* | 556 | $35.0116 | Ordinary |
09:16:33 - 18-Mar-26 |
| Buy* | 820 | $35.19 | Automatic Execution |
08:57:27 - 18-Mar-26 |
| Buy* | 1,300 | $35.44 | Automatic Execution |
10:55:25 - 17-Mar-26 |
| Unknown* | 0 | $35.82 | SI Trade |
13:35:12 - 16-Mar-26 |
| Sell* | 1 | $35.82 | SI Trade |
13:35:11 - 16-Mar-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
13:35:11 - 16-Mar-26 |
| Sell* | 13 | $35.24 | Automatic Execution |
09:26:21 - 16-Mar-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
08:57:36 - 16-Mar-26 |
| Unknown* | 0 | $35.22 | SI Trade |
08:00:27 - 16-Mar-26 |
| Sell* | 1 | $35.22 | SI Trade |
08:00:26 - 16-Mar-26 |
| Sell* | 2 | $35.22 | Automatic Execution |
08:00:26 - 16-Mar-26 |
| Buy* | 19 | $35.29 | Suspected BUY Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 0 | $35.96 | SI Trade |
11:31:31 - 11-Mar-26 |
| Buy* | 13 | $35.39 | Automatic Execution |
08:40:57 - 09-Mar-26 |
| Buy* | 300 | $35.72 | Suspected BUY Trade |
08:00:21 - 09-Mar-26 |
| Sell* | 151 | $35.64 | Automatic Execution |
15:14:59 - 06-Mar-26 |
| Unknown* | 0 | $35.71 | SI Trade |
12:51:33 - 06-Mar-26 |
| Buy* | 1 | $35.71 | SI Trade |
12:51:30 - 06-Mar-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:51:30 - 06-Mar-26 |
| Unknown* | 0 | $35.71 | SI Trade |
12:51:25 - 06-Mar-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:51:25 - 06-Mar-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
12:51:21 - 06-Mar-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
09:02:11 - 06-Mar-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
08:42:07 - 06-Mar-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
14:15:11 - 05-Mar-26 |
| Unknown* | 0 | $36.02 | SI Trade |
09:28:23 - 05-Mar-26 |
| Unknown* | 0 | $36.02 | SI Trade |
09:28:23 - 05-Mar-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
09:28:23 - 05-Mar-26 |
| Sell* | 13 | $35.81 | Automatic Execution |
08:09:37 - 05-Mar-26 |
| Sell* | 14 | $36.11 | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Sell* | 15 | $36.48 | Automatic Execution |
11:48:52 - 04-Mar-26 |
| Sell* | 2 | $36.44 | Automatic Execution |
08:17:34 - 04-Mar-26 |
| Sell* | 30 | $35.79 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Buy* | 150 | $35.46 | Automatic Execution |
11:30:29 - 03-Mar-26 |
| Buy* | 116 | $35.65 | Automatic Execution |
11:11:07 - 03-Mar-26 |
| Sell* | 500 | $35.46 | Automatic Execution |
09:32:01 - 03-Mar-26 |
| Sell* | 75 | $35.50 | Automatic Execution |
09:32:01 - 03-Mar-26 |
| Sell* | 14 | $36.53 | Uncrossing Trade |
16:35:19 - 02-Mar-26 |
| Buy* | 600 | $37.25 | Automatic Execution |
11:31:54 - 02-Mar-26 |
| Unknown* | 0 | $37.25 | SI Trade |
10:28:30 - 02-Mar-26 |
| Unknown* | 0 | $37.26 | SI Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 0 | $37.27 | SI Trade |
08:00:27 - 02-Mar-26 |
| Buy* | 3 | $37.26 | Automatic Execution |
08:00:27 - 02-Mar-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
08:00:27 - 02-Mar-26 |
| Buy* | 82 | $37.27 | Suspected BUY Trade |
08:00:27 - 02-Mar-26 |
| Sell* | 2 | $37.65 | Automatic Execution |
12:33:58 - 27-Feb-26 |
| Unknown* | 0 | $37.65 | SI Trade |
09:26:22 - 27-Feb-26 |
| Unknown* | 0 | $37.65 | SI Trade |
09:25:53 - 27-Feb-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
08:05:40 - 27-Feb-26 |
| Sell* | 6 | $37.54 | Uncrossing Trade |
08:00:21 - 27-Feb-26 |
| Buy* | 30 | $37.14 | Automatic Execution |
13:41:25 - 26-Feb-26 |
| Sell* | 4 | $37.04 | Automatic Execution |
16:20:19 - 25-Feb-26 |
| Sell* | 13 | $36.98 | Automatic Execution |
15:06:04 - 25-Feb-26 |
| Sell* | 15 | $36.99 | Automatic Execution |
15:05:04 - 25-Feb-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
14:40:58 - 25-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
12:44:42 - 25-Feb-26 |
| Sell* | 28 | $36.97 | Automatic Execution |
10:06:42 - 25-Feb-26 |
| Sell* | 3,224 | $37.08 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Sell* | 4,864 | $37.08 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
09:11:20 - 25-Feb-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
09:06:55 - 25-Feb-26 |
| Buy* | 48 | $37.04 | Automatic Execution |
08:41:04 - 25-Feb-26 |
| Buy* | 7 | $36.71 | Automatic Execution |
16:20:58 - 24-Feb-26 |
| Buy* | 328 | $36.77 | Automatic Execution |
16:13:51 - 24-Feb-26 |
| Unknown* | 0 | $36.63 | SI Trade |
15:07:08 - 24-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:00:00 - 24-Feb-26 |
| Sell* | 39 | $36.57 | Automatic Execution |
14:55:18 - 24-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:13:12 - 24-Feb-26 |
| Buy* | 3 | $36.77 | Automatic Execution |
13:13:12 - 24-Feb-26 |
| Unknown* | 0 | $36.41 | SI Trade |
09:54:14 - 24-Feb-26 |
| Sell* | 4 | $35.7507 | Result of RFQ |
16:12:37 - 23-Feb-26 |
| Buy* | 30 | $36.1399 | Result of RFQ |
14:41:26 - 23-Feb-26 |
| Buy* | 77 | $35.94812 | Ordinary |
16:23:47 - 18-Feb-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:24:34 - 18-Feb-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:24:31 - 18-Feb-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:24:31 - 18-Feb-26 |
| Buy* | 923 | $35.77 | Automatic Execution |
14:46:57 - 18-Feb-26 |
| Buy* | 477 | $35.77 | Automatic Execution |
14:46:57 - 18-Feb-26 |
| Sell* | 5 | $35.16 | Uncrossing Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 15 | $35.52 | Automatic Execution |
10:08:54 - 17-Feb-26 |
| Unknown* | 1,130 | $36.57771 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | $35.83 | SI Trade |
08:00:23 - 16-Feb-26 |
| Buy* | 35 | $35.6298 | Result of RFQ |
14:44:14 - 13-Feb-26 |
| Buy* | 50 | $35.40 | Ordinary |
11:37:22 - 13-Feb-26 |
| Sell* | 73 | $36.29 | Automatic Execution |
16:19:05 - 12-Feb-26 |
| Buy* | 6 | $36.9999 | Result of RFQ |
13:42:18 - 12-Feb-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:11:21 - 11-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
12:18:37 - 11-Feb-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
11:40:29 - 11-Feb-26 |
| Buy* | 3 | $36.66 | Automatic Execution |
09:55:11 - 10-Feb-26 |
| Buy* | 33 | $36.66 | Automatic Execution |
09:55:00 - 10-Feb-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
08:00:35 - 10-Feb-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
08:00:33 - 10-Feb-26 |
| Unknown* | 900 | $36.5797 | SI Trade |
14:12:30 - 09-Feb-26 |
| Unknown* | 230 | $36.5699 | SI Trade |
14:11:00 - 09-Feb-26 |
| Buy* | 7 | $36.54 | Automatic Execution |
09:14:51 - 09-Feb-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
09:03:10 - 09-Feb-26 |
| Buy* | 73 | $36.51997 | Ordinary |
08:00:10 - 09-Feb-26 |
| Sell* | 7 | $35.77 | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
15:57:54 - 05-Feb-26 |
| Sell* | 30 | $35.71 | Automatic Execution |
15:53:04 - 05-Feb-26 |
| Buy* | 20 | $36.2199 | Result of RFQ |
10:37:30 - 05-Feb-26 |
| Sell* | 150 | $36.0714 | Ordinary |
09:34:10 - 05-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:24:20 - 05-Feb-26 |
| Buy* | 50 | $36.52 | Ordinary |
16:01:16 - 04-Feb-26 |
| Buy* | 21 | $37.18 | Automatic Execution |
14:36:35 - 04-Feb-26 |
| Buy* | 65 | $37.46 | Automatic Execution |
12:35:43 - 04-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:18:14 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:40 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:38 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:31 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:30 - 04-Feb-26 |
| Buy* | 50 | $37.4796 | Result of RFQ |
15:23:26 - 03-Feb-26 |
| Sell* | 2,076 | $37.38 | Automatic Execution |
14:03:37 - 03-Feb-26 |
| Sell* | 8 | $37.61 | Automatic Execution |
13:32:49 - 03-Feb-26 |
| Buy* | 800 | $37.66 | Automatic Execution |
13:29:05 - 03-Feb-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
13:03:44 - 03-Feb-26 |
| Sell* | 39 | $37.43 | Automatic Execution |
12:43:24 - 03-Feb-26 |
| Buy* | 52 | $37.32 | Ordinary |
11:57:51 - 03-Feb-26 |
| Buy* | 40 | $37.2799 | Result of RFQ |
11:12:52 - 03-Feb-26 |
| Buy* | 3 | $36.03 | SI Trade |
15:48:05 - 02-Feb-26 |
| Sell* | 3 | $35.77 | Automatic Execution |
13:28:00 - 02-Feb-26 |
| Sell* | 6 | $35.77 | Automatic Execution |
13:28:00 - 02-Feb-26 |
| Sell* | 216 | $35.76 | Automatic Execution |
13:28:00 - 02-Feb-26 |
| Unknown* | 0 | $35.86 | SI Trade |
13:27:44 - 02-Feb-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:27:44 - 02-Feb-26 |
| Buy* | 1 | $35.86 | SI Trade |
13:27:44 - 02-Feb-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
13:27:44 - 02-Feb-26 |
| Buy* | 1 | $35.56 | SI Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 494 | $35.56 | Suspected BUY Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 16 | $37.20 | Automatic Execution |
16:03:43 - 30-Jan-26 |
| Buy* | 31 | $37.25 | Automatic Execution |
16:00:43 - 30-Jan-26 |
| Sell* | 72 | $37.31 | Automatic Execution |
14:20:33 - 30-Jan-26 |
| Buy* | 25 | $37.47 | Automatic Execution |
12:51:12 - 30-Jan-26 |
| Buy* | 226 | $37.56 | Automatic Execution |
12:17:58 - 30-Jan-26 |
| Buy* | 198 | $37.47 | Automatic Execution |
11:45:31 - 30-Jan-26 |
| Sell* | 15 | $36.85 | Automatic Execution |
10:05:36 - 30-Jan-26 |
| Buy* | 5,000 | $36.94 | Automatic Execution |
09:21:27 - 30-Jan-26 |
| Buy* | 1 | $37.38 | SI Trade |
08:59:31 - 30-Jan-26 |
| Sell* | 388 | $37.96 | Automatic Execution |
16:19:22 - 29-Jan-26 |
| Sell* | 266 | $37.96 | Automatic Execution |
16:19:22 - 29-Jan-26 |
| Buy* | 289 | $38.01 | Automatic Execution |
16:19:02 - 29-Jan-26 |
| Sell* | 416 | $37.95 | Automatic Execution |
16:19:02 - 29-Jan-26 |
| Sell* | 396 | $37.94 | Automatic Execution |
16:18:52 - 29-Jan-26 |
| Sell* | 892 | $37.87 | Automatic Execution |
16:18:42 - 29-Jan-26 |
| Sell* | 718 | $37.92 | Automatic Execution |
16:18:18 - 29-Jan-26 |
| Buy* | 499 | $38.01 | Automatic Execution |
16:17:55 - 29-Jan-26 |
| Sell* | 53 | $37.92 | Automatic Execution |
16:17:52 - 29-Jan-26 |
| Sell* | 215 | $37.93 | Automatic Execution |
16:17:52 - 29-Jan-26 |
| Sell* | 628 | $37.88 | Automatic Execution |
16:17:42 - 29-Jan-26 |
| Sell* | 773 | $37.94 | Automatic Execution |
16:17:03 - 29-Jan-26 |
| Sell* | 792 | $38.02 | Automatic Execution |
16:16:42 - 29-Jan-26 |
| Sell* | 645 | $38.14 | Automatic Execution |
16:16:22 - 29-Jan-26 |
| Sell* | 844 | $38.12 | Automatic Execution |
16:16:02 - 29-Jan-26 |
| Sell* | 578 | $38.18 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Sell* | 321 | $38.17 | Automatic Execution |
16:15:32 - 29-Jan-26 |
| Sell* | 489 | $38.18 | Automatic Execution |
16:15:22 - 29-Jan-26 |
| Sell* | 345 | $38.20 | Automatic Execution |
16:15:12 - 29-Jan-26 |
| Sell* | 688 | $38.20 | Automatic Execution |
16:14:52 - 29-Jan-26 |
| Sell* | 787 | $38.21 | Automatic Execution |
16:14:32 - 29-Jan-26 |
| Sell* | 580 | $38.18 | Automatic Execution |
16:14:12 - 29-Jan-26 |
| Buy* | 284 | $38.23 | Automatic Execution |
16:13:56 - 29-Jan-26 |
| Sell* | 644 | $38.19 | Automatic Execution |
16:13:52 - 29-Jan-26 |
| Sell* | 640 | $38.19 | Automatic Execution |
16:13:32 - 29-Jan-26 |
| Sell* | 855 | $38.13 | Automatic Execution |
16:13:12 - 29-Jan-26 |
| Sell* | 625 | $38.18 | Automatic Execution |
16:12:52 - 29-Jan-26 |
| Sell* | 773 | $38.17 | Automatic Execution |
16:12:32 - 29-Jan-26 |
| Sell* | 465 | $38.17 | Automatic Execution |
16:12:22 - 29-Jan-26 |
| Buy* | 1 | $38.23 | SI Trade |
16:12:07 - 29-Jan-26 |
| Sell* | 901 | $38.19 | Automatic Execution |
16:12:02 - 29-Jan-26 |
| Buy* | 307 | $38.21 | Automatic Execution |
16:11:42 - 29-Jan-26 |
| Sell* | 698 | $38.16 | Automatic Execution |
16:11:32 - 29-Jan-26 |