| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.17 | SI Trade |
12:54:18 - 10-Jul-26 |
| Unknown* | 0 | $38.16 | SI Trade |
12:54:17 - 10-Jul-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 7 | $38.16 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:51:19 - 10-Jul-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:51:09 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Buy* | 3 | $38.18 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 60 | $38.17 | Uncrossing Trade |
08:00:22 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
08:54:19 - 09-Jul-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
08:54:04 - 09-Jul-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
16:29:44 - 08-Jul-26 |
| Unknown* | 0 | $37.14 | SI Trade |
14:48:01 - 08-Jul-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
10:12:23 - 08-Jul-26 |
| Sell* | 34 | $37.00 | Automatic Execution |
10:12:23 - 08-Jul-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:05 - 03-Jul-26 |
| Sell* | 30 | $37.52 | Automatic Execution |
16:10:00 - 02-Jul-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
15:29:43 - 02-Jul-26 |
| Buy* | 500 | $37.37 | Automatic Execution |
13:52:16 - 01-Jul-26 |
| Unknown* | 0 | $37.50 | SI Trade |
12:41:14 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
12:41:14 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
12:41:00 - 01-Jul-26 |
| Buy* | 150 | $38.18 | Suspected BUY Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 600 | $38.00 | Automatic Execution |
14:58:19 - 30-Jun-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:18:13 - 30-Jun-26 |
| Unknown* | 60 | $37.64327 | Ordinary Currency Conversion |
16:03:19 - 26-Jun-26 |
| Buy* | 8 | $37.73 | Automatic Execution |
15:12:06 - 26-Jun-26 |
| Unknown* | 0 | $37.50 | SI Trade |
12:36:09 - 26-Jun-26 |
| Buy* | 65 | $36.98 | Automatic Execution |
08:31:53 - 26-Jun-26 |
| Buy* | 43 | $37.69 | Suspected BUY Trade |
08:00:05 - 24-Jun-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
15:19:26 - 23-Jun-26 |
| Sell* | 6 | $37.86 | Automatic Execution |
15:11:36 - 23-Jun-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
08:45:49 - 23-Jun-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:54:35 - 19-Jun-26 |
| Sell* | 80 | $39.22 | Ordinary |
11:08:37 - 18-Jun-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:05:04 - 18-Jun-26 |
| Buy* | 1 | $39.33 | SI Trade |
08:05:03 - 18-Jun-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:05:02 - 18-Jun-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
08:05:02 - 18-Jun-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
12:10:08 - 17-Jun-26 |
| Buy* | 80 | $39.97 | Automatic Execution |
09:50:22 - 17-Jun-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:07 - 17-Jun-26 |
| Buy* | 3 | $39.76 | Automatic Execution |
09:58:36 - 16-Jun-26 |
| Unknown* | 0 | $39.62 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
16:25:26 - 15-Jun-26 |
| Unknown* | 0 | $39.76 | SI Trade |
11:54:16 - 15-Jun-26 |
| Unknown* | 0 | $39.21 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | $38.25 | SI Trade |
09:26:11 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:26:08 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:26:08 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:58 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:58 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:56 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:55 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:43 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:43 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:42 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:42 - 11-Jun-26 |
| Buy* | 1 | $38.26 | SI Trade |
09:25:30 - 11-Jun-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Buy* | 1 | $38.26 | SI Trade |
09:25:24 - 11-Jun-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:25:24 - 11-Jun-26 |
| Unknown* | 0 | $38.26 | SI Trade |
09:25:23 - 11-Jun-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:25:23 - 11-Jun-26 |
| Buy* | 116 | $38.27 | Suspected BUY Trade |
08:00:00 - 11-Jun-26 |
| Buy* | 150 | $38.39 | Automatic Execution |
12:00:48 - 10-Jun-26 |
| Unknown* | 0 | $38.31 | SI Trade |
11:08:33 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:32 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:32 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:31 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:31 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:30 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:30 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:23 - 10-Jun-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:08:23 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:21 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:21 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:07:16 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:07:16 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:07:13 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:07:13 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:07:00 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:07:00 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:06:55 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:06:55 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:06:30 - 10-Jun-26 |
| Unknown* | 0 | $38.30 | SI Trade |
11:06:29 - 10-Jun-26 |
| Buy* | 150 | $38.29 | Automatic Execution |
10:36:01 - 10-Jun-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:44:04 - 10-Jun-26 |
| Sell* | 3 | $39.02 | Uncrossing Trade |
16:35:28 - 09-Jun-26 |
| Unknown* | 0 | $39.37 | SI Trade |
15:30:43 - 09-Jun-26 |
| Buy* | 1 | $39.37 | SI Trade |
15:30:42 - 09-Jun-26 |
| Buy* | 8 | $39.37 | Automatic Execution |
15:30:41 - 09-Jun-26 |
| Buy* | 182 | $39.43 | Automatic Execution |
13:06:36 - 09-Jun-26 |
| Buy* | 818 | $39.43 | Automatic Execution |
13:06:36 - 09-Jun-26 |
| Unknown* | 0 | $39.33 | SI Trade |
11:58:32 - 09-Jun-26 |
| Buy* | 3 | $39.11 | Automatic Execution |
16:27:35 - 08-Jun-26 |
| Buy* | 4 | $38.84 | Automatic Execution |
10:45:39 - 08-Jun-26 |
| Unknown* | 0 | $38.72 | SI Trade |
09:37:24 - 08-Jun-26 |
| Buy* | 80 | $38.56994 | Ordinary |
08:00:02 - 08-Jun-26 |
| Buy* | 90 | $39.16 | Automatic Execution |
14:23:10 - 05-Jun-26 |
| Unknown* | 0 | $39.06 | SI Trade |
14:15:11 - 05-Jun-26 |
| Sell* | 72 | $39.23 | Automatic Execution |
08:07:51 - 05-Jun-26 |
| Sell* | 73 | $39.23 | Automatic Execution |
08:07:50 - 05-Jun-26 |
| Buy* | 49 | $39.24 | Automatic Execution |
08:06:09 - 05-Jun-26 |
| Buy* | 62 | $39.24 | Automatic Execution |
08:04:13 - 05-Jun-26 |
| Buy* | 52 | $39.29 | Automatic Execution |
08:01:57 - 05-Jun-26 |
| Sell* | 50 | $39.28015 | Ordinary |
08:00:21 - 05-Jun-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:00:15 - 05-Jun-26 |
| Buy* | 1,000 | $39.54 | Suspected BUY Trade |
08:00:13 - 04-Jun-26 |
| Sell* | 85 | $40.48 | Automatic Execution |
10:57:03 - 03-Jun-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:25:19 - 03-Jun-26 |
| Buy* | 5 | $40.81 | Automatic Execution |
15:02:41 - 02-Jun-26 |
| Sell* | 13 | $40.68 | Automatic Execution |
08:00:07 - 02-Jun-26 |
| Sell* | 87 | $40.68 | Uncrossing Trade |
08:00:07 - 02-Jun-26 |
| Sell* | 20 | $40.24 | Automatic Execution |
13:10:15 - 01-Jun-26 |
| Sell* | 250 | $38.79 | Automatic Execution |
14:36:28 - 28-May-26 |
| Buy* | 444 | $38.92 | Automatic Execution |
14:21:40 - 28-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
08:01:03 - 28-May-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
08:01:02 - 28-May-26 |
| Buy* | 2 | $38.71 | SI Trade |
08:01:01 - 28-May-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
08:00:42 - 28-May-26 |
| Buy* | 2 | $38.71 | SI Trade |
08:00:41 - 28-May-26 |
| Buy* | 2 | $38.71 | SI Trade |
08:00:37 - 28-May-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
08:00:37 - 28-May-26 |
| Buy* | 2 | $38.71 | SI Trade |
08:00:22 - 28-May-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
08:00:22 - 28-May-26 |
| Buy* | 2 | $38.70 | SI Trade |
08:00:21 - 28-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
08:00:21 - 28-May-26 |
| Buy* | 1 | $38.70 | SI Trade |
08:00:20 - 28-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
08:00:20 - 28-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:00:18 - 28-May-26 |
| Buy* | 1 | $38.70 | SI Trade |
08:00:18 - 28-May-26 |
| Buy* | 1 | $38.71 | SI Trade |
08:00:17 - 28-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:00:17 - 28-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 1 | $38.71 | SI Trade |
08:00:14 - 28-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
08:00:13 - 28-May-26 |
| Buy* | 1 | $38.69 | SI Trade |
08:00:12 - 28-May-26 |
| Buy* | 1 | $38.69 | Suspected BUY Trade |
08:00:12 - 28-May-26 |
| Buy* | 2 | $38.72 | SI Trade |
08:00:00 - 28-May-26 |
| Buy* | 209 | $39.27 | Automatic Execution |
11:44:24 - 27-May-26 |
| Buy* | 91 | $39.16 | Automatic Execution |
11:44:24 - 27-May-26 |
| Unknown* | 0 | $39.15 | SI Trade |
11:27:03 - 27-May-26 |
| Sell* | 1 | $39.14 | Uncrossing Trade |
16:35:25 - 26-May-26 |
| Unknown* | 0 | $39.18 | SI Trade |
15:10:22 - 26-May-26 |
| Unknown* | 0 | $38.97 | SI Trade |
10:44:22 - 26-May-26 |
| Sell* | 47 | $38.97 | Automatic Execution |
10:44:22 - 26-May-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:00:01 - 26-May-26 |
| Sell* | 65 | $38.93 | Automatic Execution |
16:26:50 - 22-May-26 |
| Buy* | 2 | $38.79 | SI Trade |
15:16:11 - 22-May-26 |
| Buy* | 3 | $38.80 | SI Trade |
15:16:10 - 22-May-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
15:16:10 - 22-May-26 |
| Buy* | 85 | $38.80 | Ordinary |
12:46:11 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:34:13 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:34:00 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:34:00 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:33:58 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:58 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:33:55 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:55 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:33:52 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:52 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:32 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:32 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:29 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:29 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:21 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:20 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:06 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:06 - 22-May-26 |
| Buy* | 1 | $38.91 | SI Trade |
11:33:01 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:01 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:32:51 - 22-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:32:51 - 22-May-26 |
| Buy* | 5 | $38.43 | Automatic Execution |
14:58:10 - 21-May-26 |
| Unknown* | 0 | $38.43 | SI Trade |
13:40:00 - 21-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | $38.49 | SI Trade |
11:07:03 - 21-May-26 |
| Buy* | 4 | $38.72 | Automatic Execution |
15:58:24 - 20-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
11:47:04 - 20-May-26 |
| Sell* | 6 | $37.84 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:17:06 - 19-May-26 |
| Sell* | 2 | $38.18 | SI Trade |
12:16:39 - 19-May-26 |
| Sell* | 2 | $38.18 | SI Trade |
12:16:34 - 19-May-26 |
| Sell* | 2 | $38.18 | SI Trade |
12:16:22 - 19-May-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
11:55:40 - 19-May-26 |
| Buy* | 80 | $38.41 | Automatic Execution |
08:24:14 - 19-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
11:58:39 - 18-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:00:18 - 18-May-26 |
| Buy* | 150 | $38.46 | Suspected BUY Trade |
08:00:18 - 18-May-26 |
| Buy* | 14 | $38.49 | Automatic Execution |
16:20:52 - 15-May-26 |
| Sell* | 145 | $38.7414 | Ordinary |
09:38:33 - 15-May-26 |
| Sell* | 35 | $38.90 | Ordinary |
08:35:03 - 15-May-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:16:22 - 15-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
08:16:21 - 15-May-26 |
| Buy* | 1 | $38.99 | SI Trade |
08:16:20 - 15-May-26 |
| Sell* | 1 | $39.01 | SI Trade |
08:16:17 - 15-May-26 |