| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.22 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 2 | $40.32 | Automatic Execution |
14:49:45 - 14-Aug-26 |
| Buy* | 8 | $40.32 | Automatic Execution |
13:32:23 - 14-Aug-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
13:26:05 - 14-Aug-26 |
| Sell* | 11 | $40.16 | Uncrossing Trade |
08:00:28 - 14-Aug-26 |
| Unknown* | 0 | $40.17 | SI Trade |
08:00:01 - 14-Aug-26 |
| Sell* | 2 | $40.64 | SI Trade |
13:12:39 - 12-Aug-26 |
| Unknown* | 0 | $40.74 | SI Trade |
08:00:59 - 12-Aug-26 |
| Unknown* | 0 | $40.63 | SI Trade |
08:00:07 - 12-Aug-26 |
| Sell* | 3 | $40.53 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Buy* | 100 | $40.52 | Suspected BUY Trade |
08:00:18 - 11-Aug-26 |
| Sell* | 200 | $40.50 | Automatic Execution |
09:39:34 - 10-Aug-26 |
| Unknown* | 0 | $40.55 | SI Trade |
09:12:27 - 10-Aug-26 |
| Buy* | 2 | $40.55 | SI Trade |
09:12:27 - 10-Aug-26 |
| Buy* | 2 | $40.55 | Automatic Execution |
09:12:27 - 10-Aug-26 |
| Unknown* | 0 | $40.55 | SI Trade |
09:12:20 - 10-Aug-26 |
| Buy* | 2 | $40.55 | Automatic Execution |
09:12:20 - 10-Aug-26 |
| Unknown* | 0 | $40.46 | SI Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 0 | $40.48 | SI Trade |
14:35:01 - 07-Aug-26 |
| Buy* | 1 | $41.19 | SI Trade |
15:51:34 - 06-Aug-26 |
| Buy* | 138 | $41.07 | Automatic Execution |
15:28:07 - 06-Aug-26 |
| Sell* | 22 | $40.97 | Automatic Execution |
08:31:43 - 06-Aug-26 |
| Buy* | 24 | $40.75 | Automatic Execution |
15:13:09 - 05-Aug-26 |
| Unknown* | 0 | $40.76 | SI Trade |
14:44:17 - 05-Aug-26 |
| Buy* | 1 | $40.76 | SI Trade |
14:43:30 - 05-Aug-26 |
| Sell* | 53 | $40.82 | Automatic Execution |
14:11:38 - 05-Aug-26 |
| Sell* | 56 | $40.80 | Automatic Execution |
14:07:25 - 05-Aug-26 |
| Sell* | 109 | $40.80 | SI Trade |
14:07:25 - 05-Aug-26 |
| Sell* | 3 | $40.80 | SI Trade |
14:07:24 - 05-Aug-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
14:07:24 - 05-Aug-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
14:07:24 - 05-Aug-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
14:07:23 - 05-Aug-26 |
| Sell* | 3 | $40.80 | SI Trade |
14:07:23 - 05-Aug-26 |
| Sell* | 3 | $40.80 | SI Trade |
14:07:22 - 05-Aug-26 |
| Sell* | 3 | $40.80 | SI Trade |
14:07:07 - 05-Aug-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
14:07:07 - 05-Aug-26 |
| Sell* | 3 | $40.80 | SI Trade |
14:07:07 - 05-Aug-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
14:07:07 - 05-Aug-26 |
| Unknown* | 0 | $40.67 | SI Trade |
08:01:01 - 05-Aug-26 |
| Unknown* | 0 | $40.57 | SI Trade |
08:00:05 - 05-Aug-26 |
| Sell* | 10 | $40.57 | Uncrossing Trade |
08:00:05 - 05-Aug-26 |
| Sell* | 2 | $40.47 | Uncrossing Trade |
16:35:23 - 04-Aug-26 |
| Unknown* | 0 | $40.65 | SI Trade |
16:04:43 - 04-Aug-26 |
| Unknown* | 84 | $40.43884 | Ordinary Currency Conversion |
14:37:01 - 04-Aug-26 |
| Sell* | 57 | $40.46 | Automatic Execution |
11:49:32 - 04-Aug-26 |
| Sell* | 58 | $40.40 | Automatic Execution |
11:44:40 - 04-Aug-26 |
| Sell* | 115 | $40.40 | SI Trade |
11:44:39 - 04-Aug-26 |
| Sell* | 2 | $40.40 | SI Trade |
11:44:38 - 04-Aug-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
11:44:38 - 04-Aug-26 |
| Sell* | 2 | $40.40 | SI Trade |
11:44:38 - 04-Aug-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
11:44:38 - 04-Aug-26 |
| Sell* | 2 | $40.40 | SI Trade |
11:44:36 - 04-Aug-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
11:44:36 - 04-Aug-26 |
| Sell* | 2 | $40.40 | SI Trade |
11:44:36 - 04-Aug-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
11:44:36 - 04-Aug-26 |
| Sell* | 1 | $40.40 | SI Trade |
11:44:33 - 04-Aug-26 |
| Unknown* | 0 | $39.41 | SI Trade |
15:24:43 - 03-Aug-26 |
| Sell* | 1 | $39.41 | SI Trade |
15:24:43 - 03-Aug-26 |
| Sell* | 2 | $39.41 | Automatic Execution |
15:24:43 - 03-Aug-26 |
| Unknown* | 0 | $39.65 | SI Trade |
12:48:00 - 03-Aug-26 |
| Unknown* | 0 | $39.79 | SI Trade |
11:20:47 - 03-Aug-26 |
| Unknown* | 0 | $39.91 | SI Trade |
09:40:39 - 03-Aug-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
09:40:11 - 03-Aug-26 |
| Unknown* | 0 | $39.91 | SI Trade |
09:40:11 - 03-Aug-26 |
| Unknown* | 0 | $39.93 | SI Trade |
08:02:50 - 03-Aug-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
08:02:47 - 03-Aug-26 |
| Unknown* | 0 | $39.94 | SI Trade |
08:02:46 - 03-Aug-26 |
| Unknown* | 0 | $39.95 | SI Trade |
08:01:28 - 03-Aug-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:00:42 - 03-Aug-26 |
| Unknown* | 0 | $39.99 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 10 | $39.98 | Suspected BUY Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | $39.99 | SI Trade |
08:00:02 - 03-Aug-26 |
| Sell* | 2 | $39.48 | Ordinary |
13:03:09 - 31-Jul-26 |
| Sell* | 60 | $39.46 | Automatic Execution |
12:53:56 - 31-Jul-26 |
| Buy* | 2 | $39.63 | Ordinary |
10:30:36 - 31-Jul-26 |
| Buy* | 1 | $38.82 | Ordinary |
08:32:09 - 30-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
08:00:01 - 30-Jul-26 |
| Sell* | 19 | $38.49 | Ordinary |
15:05:56 - 28-Jul-26 |
| Unknown* | 0 | $38.96 | SI Trade |
16:03:20 - 27-Jul-26 |
| Unknown* | 0 | $38.95 | SI Trade |
16:03:06 - 27-Jul-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
16:03:06 - 27-Jul-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:26:28 - 27-Jul-26 |
| Unknown* | 0 | $38.97 | SI Trade |
11:16:54 - 27-Jul-26 |
| Buy* | 19 | $38.83 | Ordinary |
08:31:06 - 27-Jul-26 |
| Unknown* | 0 | $39.59 | SI Trade |
08:01:30 - 23-Jul-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
16:25:47 - 22-Jul-26 |
| Unknown* | 0 | $39.72 | SI Trade |
16:25:18 - 22-Jul-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
16:25:18 - 22-Jul-26 |
| Sell* | 312 | $39.70 | Automatic Execution |
11:21:51 - 21-Jul-26 |
| Unknown* | 0 | $39.46 | SI Trade |
08:00:27 - 21-Jul-26 |
| Buy* | 1 | $39.45 | SI Trade |
08:00:27 - 21-Jul-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | $39.49 | SI Trade |
08:00:26 - 21-Jul-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
08:00:26 - 21-Jul-26 |
| Sell* | 68 | $39.39 | Uncrossing Trade |
08:00:26 - 21-Jul-26 |
| Buy* | 6 | $38.59 | Automatic Execution |
13:39:45 - 20-Jul-26 |
| Unknown* | 0 | $38.49 | SI Trade |
10:00:24 - 20-Jul-26 |
| Buy* | 9 | $38.30 | Automatic Execution |
08:08:09 - 20-Jul-26 |
| Unknown* | 0 | $37.83 | SI Trade |
09:22:40 - 17-Jul-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
13:31:28 - 16-Jul-26 |
| Unknown* | 0 | $39.09 | SI Trade |
15:07:44 - 15-Jul-26 |
| Unknown* | 0 | $38.15 | SI Trade |
10:04:05 - 13-Jul-26 |
| Buy* | 1 | $38.15 | SI Trade |
10:04:02 - 13-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
10:04:02 - 13-Jul-26 |
| Buy* | 1 | $38.15 | SI Trade |
10:04:00 - 13-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
10:04:00 - 13-Jul-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:03:54 - 13-Jul-26 |
| Buy* | 1 | $38.15 | SI Trade |
10:03:54 - 13-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
10:03:54 - 13-Jul-26 |
| Buy* | 1 | $38.16 | SI Trade |
10:03:54 - 13-Jul-26 |
| Buy* | 1 | $38.15 | SI Trade |
10:03:51 - 13-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
10:03:51 - 13-Jul-26 |
| Buy* | 1 | $38.15 | SI Trade |
10:03:48 - 13-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
10:03:48 - 13-Jul-26 |
| Sell* | 1 | $37.85 | SI Trade |
08:00:05 - 13-Jul-26 |
| Sell* | 3 | $37.85 | Uncrossing Trade |
08:00:03 - 13-Jul-26 |
| Unknown* | 0 | $38.17 | SI Trade |
12:54:18 - 10-Jul-26 |
| Unknown* | 0 | $38.16 | SI Trade |
12:54:17 - 10-Jul-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 7 | $38.16 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:51:19 - 10-Jul-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:51:09 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Buy* | 3 | $38.18 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 60 | $38.17 | Uncrossing Trade |
08:00:22 - 10-Jul-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
08:54:19 - 09-Jul-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
08:54:04 - 09-Jul-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
16:29:44 - 08-Jul-26 |
| Unknown* | 0 | $37.14 | SI Trade |
14:48:01 - 08-Jul-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
10:12:23 - 08-Jul-26 |
| Sell* | 34 | $37.00 | Automatic Execution |
10:12:23 - 08-Jul-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:05 - 03-Jul-26 |
| Sell* | 30 | $37.52 | Automatic Execution |
16:10:00 - 02-Jul-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
15:29:43 - 02-Jul-26 |
| Buy* | 500 | $37.37 | Automatic Execution |
13:52:16 - 01-Jul-26 |
| Unknown* | 0 | $37.50 | SI Trade |
12:41:14 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
12:41:14 - 01-Jul-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
12:41:00 - 01-Jul-26 |
| Buy* | 150 | $38.18 | Suspected BUY Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 600 | $38.00 | Automatic Execution |
14:58:19 - 30-Jun-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:18:13 - 30-Jun-26 |
| Unknown* | 60 | $37.64327 | Ordinary Currency Conversion |
16:03:19 - 26-Jun-26 |
| Buy* | 8 | $37.73 | Automatic Execution |
15:12:06 - 26-Jun-26 |
| Unknown* | 0 | $37.50 | SI Trade |
12:36:09 - 26-Jun-26 |
| Buy* | 65 | $36.98 | Automatic Execution |
08:31:53 - 26-Jun-26 |
| Buy* | 43 | $37.69 | Suspected BUY Trade |
08:00:05 - 24-Jun-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
15:19:26 - 23-Jun-26 |
| Sell* | 6 | $37.86 | Automatic Execution |
15:11:36 - 23-Jun-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
08:45:49 - 23-Jun-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:54:35 - 19-Jun-26 |
| Sell* | 80 | $39.22 | Ordinary |
11:08:37 - 18-Jun-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:05:04 - 18-Jun-26 |
| Buy* | 1 | $39.33 | SI Trade |
08:05:03 - 18-Jun-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:05:02 - 18-Jun-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
08:05:02 - 18-Jun-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
12:10:08 - 17-Jun-26 |
| Buy* | 80 | $39.97 | Automatic Execution |
09:50:22 - 17-Jun-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:07 - 17-Jun-26 |
| Buy* | 3 | $39.76 | Automatic Execution |
09:58:36 - 16-Jun-26 |
| Unknown* | 0 | $39.62 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
16:25:26 - 15-Jun-26 |
| Unknown* | 0 | $39.76 | SI Trade |
11:54:16 - 15-Jun-26 |
| Unknown* | 0 | $39.21 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | $38.25 | SI Trade |
09:26:11 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:26:08 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:26:08 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:58 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:58 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:56 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:55 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:43 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:43 - 11-Jun-26 |
| Buy* | 1 | $38.25 | SI Trade |
09:25:42 - 11-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:25:42 - 11-Jun-26 |
| Buy* | 1 | $38.26 | SI Trade |
09:25:30 - 11-Jun-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:25:30 - 11-Jun-26 |
| Buy* | 1 | $38.26 | SI Trade |
09:25:24 - 11-Jun-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:25:24 - 11-Jun-26 |
| Unknown* | 0 | $38.26 | SI Trade |
09:25:23 - 11-Jun-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:25:23 - 11-Jun-26 |
| Buy* | 116 | $38.27 | Suspected BUY Trade |
08:00:00 - 11-Jun-26 |
| Buy* | 150 | $38.39 | Automatic Execution |
12:00:48 - 10-Jun-26 |
| Unknown* | 0 | $38.31 | SI Trade |
11:08:33 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:32 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:32 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:31 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:31 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:30 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:30 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:23 - 10-Jun-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:08:23 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:08:21 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:08:21 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:07:16 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:07:16 - 10-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:07:13 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:07:13 - 10-Jun-26 |
| Buy* | 1 | $38.30 | SI Trade |
11:07:00 - 10-Jun-26 |