Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper Ie (COPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $38.44 Uncrossing Trade
 16:35:19 - 14-Sep-26
Unknown* 0 $38.35 SI Trade
 16:28:32 - 14-Sep-26
Unknown* 0 $38.28 SI Trade
 15:49:43 - 14-Sep-26
Buy* 75 $38.40 Ordinary
 15:01:23 - 14-Sep-26
Sell* 10 $38.39 Automatic Execution
 14:46:25 - 14-Sep-26
Unknown* 0 $39.47 SI Trade
 11:23:38 - 11-Sep-26
Buy* 5 $39.60 Ordinary
 08:33:09 - 11-Sep-26
Buy* 1 $39.54 Automatic Execution
 15:15:40 - 10-Sep-26
Unknown* 0 $39.60 SI Trade
 14:02:22 - 10-Sep-26
Unknown* 0 $39.61 SI Trade
 14:02:22 - 10-Sep-26
Buy* 1 $39.61 Automatic Execution
 14:02:22 - 10-Sep-26
Buy* 18 $41.02 Automatic Execution
 11:02:32 - 10-Sep-26
Buy* 86 $40.91 Automatic Execution
 11:02:32 - 10-Sep-26
Sell* 50 $41.26 Ordinary
 08:32:21 - 10-Sep-26
Buy* 1 $40.85 SI Trade
 12:10:46 - 09-Sep-26
Sell* 18 $41.30 Automatic Execution
 15:52:52 - 08-Sep-26
Buy* 150 $41.29 Automatic Execution
 14:53:01 - 08-Sep-26
Sell* 500 $41.29 Automatic Execution
 14:23:30 - 08-Sep-26
Sell* 1 $40.74 Uncrossing Trade
 08:00:17 - 08-Sep-26
Buy* 1 $40.52 Ordinary
 16:17:03 - 07-Sep-26
Unknown* 0 $40.21 SI Trade
 08:00:26 - 07-Sep-26
Sell* 4 $40.22 Uncrossing Trade
 08:00:21 - 07-Sep-26
Unknown* 0 $40.08 SI Trade
 10:40:58 - 04-Sep-26
Buy* 25 $40.08 Automatic Execution
 10:40:58 - 04-Sep-26
Unknown* 0 $40.02 SI Trade
 08:00:19 - 04-Sep-26
Buy* 12 $40.02 Suspected BUY Trade
 08:00:19 - 04-Sep-26
Unknown* 0 $39.92 SI Trade
 13:16:49 - 03-Sep-26
Unknown* 0 $39.66 SI Trade
 08:02:03 - 03-Sep-26
Unknown* 0 $39.68 SI Trade
 08:00:00 - 03-Sep-26
Sell* 29 $39.86 Automatic Execution
 14:43:31 - 02-Sep-26
Sell* 1 $39.84 SI Trade
 14:39:30 - 02-Sep-26
Unknown* 0 $39.38 SI Trade
 11:22:01 - 02-Sep-26
Unknown* 0 $39.45 SI Trade
 08:00:02 - 02-Sep-26
Sell* 3 $40.32 Uncrossing Trade
 08:00:16 - 01-Sep-26
Unknown* 0 $40.42 SI Trade
 08:00:02 - 01-Sep-26
Sell* 3 $40.24 Uncrossing Trade
 16:35:28 - 28-Aug-26
Sell* 250 $40.52 Automatic Execution
 15:01:25 - 28-Aug-26
Unknown* 0 $40.44 SI Trade
 13:20:16 - 28-Aug-26
Buy* 6 $40.51 Ordinary
 11:54:02 - 28-Aug-26
Unknown* 0 $40.44 SI Trade
 08:00:16 - 28-Aug-26
Sell* 30 $39.99 Automatic Execution
 10:26:44 - 27-Aug-26
Buy* 6 $40.18 Ordinary
 09:06:25 - 27-Aug-26
Buy* 3 $41.02 Automatic Execution
 11:27:03 - 26-Aug-26
Buy* 13 $41.10 Ordinary
 08:32:05 - 26-Aug-26
Sell* 16 $41.07 Automatic Execution
 08:04:58 - 26-Aug-26
Sell* 20 $41.10 Automatic Execution
 08:00:58 - 26-Aug-26
Sell* 35 $41.10 SI Trade
 08:00:24 - 26-Aug-26
Sell* 4 $41.10 SI Trade
 08:00:20 - 26-Aug-26
Sell* 4 $41.10 Automatic Execution
 08:00:20 - 26-Aug-26
Sell* 4 $41.10 SI Trade
 08:00:17 - 26-Aug-26
Sell* 4 $41.10 Automatic Execution
 08:00:17 - 26-Aug-26
Sell* 4 $41.10 SI Trade
 08:00:14 - 26-Aug-26
Sell* 4 $41.10 Automatic Execution
 08:00:14 - 26-Aug-26
Sell* 4 $41.09 SI Trade
 08:00:12 - 26-Aug-26
Sell* 4 $41.10 Automatic Execution
 08:00:12 - 26-Aug-26
Sell* 4 $41.09 Automatic Execution
 08:00:05 - 26-Aug-26
Sell* 4 $41.09 SI Trade
 08:00:02 - 26-Aug-26
Sell* 150 $41.08 Uncrossing Trade
 08:00:02 - 26-Aug-26
Buy* 30 $40.50 Automatic Execution
 14:45:57 - 24-Aug-26
Buy* 30 $40.24 Suspected BUY Trade
 08:00:09 - 24-Aug-26
Buy* 10 $40.21 Automatic Execution
 14:34:58 - 21-Aug-26
Sell* 15 $40.31 Automatic Execution
 12:33:06 - 21-Aug-26
Sell* 100 $40.20 Automatic Execution
 10:03:23 - 21-Aug-26
Buy* 75 $40.09871 Ordinary
 08:41:31 - 21-Aug-26
Sell* 230 $39.4012 Ordinary
 15:39:59 - 20-Aug-26
Unknown* 0 $39.60 SI Trade
 10:31:53 - 20-Aug-26
Sell* 1 $39.47 SI Trade
 15:57:14 - 18-Aug-26
Buy* 1 $39.61 SI Trade
 15:45:57 - 18-Aug-26
Buy* 2 $39.61 SI Trade
 15:45:56 - 18-Aug-26
Buy* 2 $39.61 Automatic Execution
 15:45:56 - 18-Aug-26
Unknown* 0 $39.61 SI Trade
 15:45:55 - 18-Aug-26
Buy* 2 $39.61 Automatic Execution
 15:45:55 - 18-Aug-26
Sell* 130 $40.00 Automatic Execution
 14:10:22 - 18-Aug-26
Buy* 80 $40.33 Automatic Execution
 14:40:41 - 17-Aug-26
Buy* 1 $41.07 SI Trade
 08:00:00 - 17-Aug-26
Sell* 2 $40.22 Uncrossing Trade
 16:35:19 - 14-Aug-26
Buy* 2 $40.32 Automatic Execution
 14:49:45 - 14-Aug-26
Buy* 8 $40.32 Automatic Execution
 13:32:23 - 14-Aug-26
Buy* 2 $40.28 Automatic Execution
 13:26:05 - 14-Aug-26
Sell* 11 $40.16 Uncrossing Trade
 08:00:28 - 14-Aug-26
Unknown* 0 $40.17 SI Trade
 08:00:01 - 14-Aug-26
Sell* 2 $40.64 SI Trade
 13:12:39 - 12-Aug-26
Unknown* 0 $40.74 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 $40.63 SI Trade
 08:00:07 - 12-Aug-26
Sell* 3 $40.53 Automatic Execution
 16:22:53 - 11-Aug-26
Buy* 100 $40.52 Suspected BUY Trade
 08:00:18 - 11-Aug-26
Sell* 200 $40.50 Automatic Execution
 09:39:34 - 10-Aug-26
Unknown* 0 $40.55 SI Trade
 09:12:27 - 10-Aug-26
Buy* 2 $40.55 SI Trade
 09:12:27 - 10-Aug-26
Buy* 2 $40.55 Automatic Execution
 09:12:27 - 10-Aug-26
Unknown* 0 $40.55 SI Trade
 09:12:20 - 10-Aug-26
Buy* 2 $40.55 Automatic Execution
 09:12:20 - 10-Aug-26
Unknown* 0 $40.46 SI Trade
 08:00:21 - 10-Aug-26
Unknown* 0 $40.48 SI Trade
 14:35:01 - 07-Aug-26
Buy* 1 $41.19 SI Trade
 15:51:34 - 06-Aug-26
Buy* 138 $41.07 Automatic Execution
 15:28:07 - 06-Aug-26
Sell* 22 $40.97 Automatic Execution
 08:31:43 - 06-Aug-26
Buy* 24 $40.75 Automatic Execution
 15:13:09 - 05-Aug-26
Unknown* 0 $40.76 SI Trade
 14:44:17 - 05-Aug-26
Buy* 1 $40.76 SI Trade
 14:43:30 - 05-Aug-26
Sell* 53 $40.82 Automatic Execution
 14:11:38 - 05-Aug-26
Sell* 56 $40.80 Automatic Execution
 14:07:25 - 05-Aug-26
Sell* 109 $40.80 SI Trade
 14:07:25 - 05-Aug-26
Sell* 3 $40.80 SI Trade
 14:07:24 - 05-Aug-26
Sell* 3 $40.80 Automatic Execution
 14:07:24 - 05-Aug-26
Sell* 3 $40.80 Automatic Execution
 14:07:24 - 05-Aug-26
Sell* 3 $40.80 Automatic Execution
 14:07:23 - 05-Aug-26
Sell* 3 $40.80 SI Trade
 14:07:23 - 05-Aug-26
Sell* 3 $40.80 SI Trade
 14:07:22 - 05-Aug-26
Sell* 3 $40.80 SI Trade
 14:07:07 - 05-Aug-26
Sell* 3 $40.80 Automatic Execution
 14:07:07 - 05-Aug-26
Sell* 3 $40.80 SI Trade
 14:07:07 - 05-Aug-26
Sell* 3 $40.80 Automatic Execution
 14:07:07 - 05-Aug-26
Unknown* 0 $40.67 SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 $40.57 SI Trade
 08:00:05 - 05-Aug-26
Sell* 10 $40.57 Uncrossing Trade
 08:00:05 - 05-Aug-26
Sell* 2 $40.47 Uncrossing Trade
 16:35:23 - 04-Aug-26
Unknown* 0 $40.65 SI Trade
 16:04:43 - 04-Aug-26
Unknown* 84 $40.43884 Ordinary
Currency Conversion
 14:37:01 - 04-Aug-26
Sell* 57 $40.46 Automatic Execution
 11:49:32 - 04-Aug-26
Sell* 58 $40.40 Automatic Execution
 11:44:40 - 04-Aug-26
Sell* 115 $40.40 SI Trade
 11:44:39 - 04-Aug-26
Sell* 2 $40.40 SI Trade
 11:44:38 - 04-Aug-26
Sell* 2 $40.40 Automatic Execution
 11:44:38 - 04-Aug-26
Sell* 2 $40.40 SI Trade
 11:44:38 - 04-Aug-26
Sell* 2 $40.40 Automatic Execution
 11:44:38 - 04-Aug-26
Sell* 2 $40.40 SI Trade
 11:44:36 - 04-Aug-26
Sell* 2 $40.40 Automatic Execution
 11:44:36 - 04-Aug-26
Sell* 2 $40.40 SI Trade
 11:44:36 - 04-Aug-26
Sell* 2 $40.40 Automatic Execution
 11:44:36 - 04-Aug-26
Sell* 1 $40.40 SI Trade
 11:44:33 - 04-Aug-26
Unknown* 0 $39.41 SI Trade
 15:24:43 - 03-Aug-26
Sell* 1 $39.41 SI Trade
 15:24:43 - 03-Aug-26
Sell* 2 $39.41 Automatic Execution
 15:24:43 - 03-Aug-26
Unknown* 0 $39.65 SI Trade
 12:48:00 - 03-Aug-26
Unknown* 0 $39.79 SI Trade
 11:20:47 - 03-Aug-26
Unknown* 0 $39.91 SI Trade
 09:40:39 - 03-Aug-26
Buy* 1 $39.91 Automatic Execution
 09:40:11 - 03-Aug-26
Unknown* 0 $39.91 SI Trade
 09:40:11 - 03-Aug-26
Unknown* 0 $39.93 SI Trade
 08:02:50 - 03-Aug-26
Buy* 1 $39.94 Automatic Execution
 08:02:47 - 03-Aug-26
Unknown* 0 $39.94 SI Trade
 08:02:46 - 03-Aug-26
Unknown* 0 $39.95 SI Trade
 08:01:28 - 03-Aug-26
Buy* 1 $40.00 Automatic Execution
 08:00:42 - 03-Aug-26
Unknown* 0 $39.99 SI Trade
 08:00:34 - 03-Aug-26
Buy* 10 $39.98 Suspected BUY Trade
 08:00:15 - 03-Aug-26
Unknown* 0 $39.99 SI Trade
 08:00:02 - 03-Aug-26
Sell* 2 $39.48 Ordinary
 13:03:09 - 31-Jul-26
Sell* 60 $39.46 Automatic Execution
 12:53:56 - 31-Jul-26
Buy* 2 $39.63 Ordinary
 10:30:36 - 31-Jul-26
Buy* 1 $38.82 Ordinary
 08:32:09 - 30-Jul-26
Unknown* 0 $38.81 SI Trade
 08:00:01 - 30-Jul-26
Sell* 19 $38.49 Ordinary
 15:05:56 - 28-Jul-26
Unknown* 0 $38.96 SI Trade
 16:03:20 - 27-Jul-26
Unknown* 0 $38.95 SI Trade
 16:03:06 - 27-Jul-26
Buy* 1 $38.95 Automatic Execution
 16:03:06 - 27-Jul-26
Buy* 10 $38.86 Automatic Execution
 15:26:28 - 27-Jul-26
Unknown* 0 $38.97 SI Trade
 11:16:54 - 27-Jul-26
Buy* 19 $38.83 Ordinary
 08:31:06 - 27-Jul-26
Unknown* 0 $39.59 SI Trade
 08:01:30 - 23-Jul-26
Buy* 5 $39.72 Automatic Execution
 16:25:47 - 22-Jul-26
Unknown* 0 $39.72 SI Trade
 16:25:18 - 22-Jul-26
Buy* 5 $39.72 Automatic Execution
 16:25:18 - 22-Jul-26
Sell* 312 $39.70 Automatic Execution
 11:21:51 - 21-Jul-26
Unknown* 0 $39.46 SI Trade
 08:00:27 - 21-Jul-26
Buy* 1 $39.45 SI Trade
 08:00:27 - 21-Jul-26
Buy* 1 $39.45 Automatic Execution
 08:00:27 - 21-Jul-26
Unknown* 0 $39.49 SI Trade
 08:00:26 - 21-Jul-26
Buy* 1 $39.47 Automatic Execution
 08:00:26 - 21-Jul-26
Sell* 68 $39.39 Uncrossing Trade
 08:00:26 - 21-Jul-26
Buy* 6 $38.59 Automatic Execution
 13:39:45 - 20-Jul-26
Unknown* 0 $38.49 SI Trade
 10:00:24 - 20-Jul-26
Buy* 9 $38.30 Automatic Execution
 08:08:09 - 20-Jul-26
Unknown* 0 $37.83 SI Trade
 09:22:40 - 17-Jul-26
Buy* 20 $38.80 Automatic Execution
 13:31:28 - 16-Jul-26
Unknown* 0 $39.09 SI Trade
 15:07:44 - 15-Jul-26
Unknown* 0 $38.15 SI Trade
 10:04:05 - 13-Jul-26
Buy* 1 $38.15 SI Trade
 10:04:02 - 13-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:04:02 - 13-Jul-26
Buy* 1 $38.15 SI Trade
 10:04:00 - 13-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:04:00 - 13-Jul-26
Buy* 1 $38.14 Automatic Execution
 10:03:54 - 13-Jul-26
Buy* 1 $38.15 SI Trade
 10:03:54 - 13-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:03:54 - 13-Jul-26
Buy* 1 $38.16 SI Trade
 10:03:54 - 13-Jul-26
Buy* 1 $38.15 SI Trade
 10:03:51 - 13-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:03:51 - 13-Jul-26
Buy* 1 $38.15 SI Trade
 10:03:48 - 13-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:03:48 - 13-Jul-26
Sell* 1 $37.85 SI Trade
 08:00:05 - 13-Jul-26
Sell* 3 $37.85 Uncrossing Trade
 08:00:03 - 13-Jul-26
Unknown* 0 $38.17 SI Trade
 12:54:18 - 10-Jul-26
Unknown* 0 $38.16 SI Trade
 12:54:17 - 10-Jul-26
Buy* 1 $38.16 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 7 $38.16 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 0 $38.18 SI Trade
 12:51:19 - 10-Jul-26
Unknown* 0 $38.18 SI Trade
 12:51:09 - 10-Jul-26
Buy* 1 $38.18 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 3 $38.18 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 60 $38.17 Uncrossing Trade
 08:00:22 - 10-Jul-26
FTSE 100 Latest
Value10,658.13
Change-39.44