| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $37.03 | Automatic Execution |
15:22:54 - 13-Nov-26 |
| Sell* | 2,001 | $37.03 | Automatic Execution |
15:22:54 - 13-Nov-26 |
| Unknown* | 0 | $37.13 | SI Trade |
15:14:08 - 13-Nov-26 |
| Buy* | 130 | $37.13 | Automatic Execution |
08:49:47 - 13-Nov-26 |
| Unknown* | 0 | $37.83 | SI Trade |
08:01:36 - 12-Nov-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:00:01 - 12-Nov-26 |
| Sell* | 4 | $38.12 | Automatic Execution |
12:24:43 - 10-Nov-26 |
| Sell* | 5 | $38.12 | SI Trade |
12:24:40 - 10-Nov-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:00:24 - 09-Nov-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:00:24 - 09-Nov-26 |
| Sell* | 50 | $37.91 | Automatic Execution |
15:25:38 - 06-Nov-26 |
| Sell* | 94 | $37.89 | Automatic Execution |
14:41:38 - 06-Nov-26 |
| Unknown* | 0 | $37.81 | SI Trade |
12:55:46 - 06-Nov-26 |
| Sell* | 69 | $37.57 | Automatic Execution |
08:04:37 - 06-Nov-26 |
| Sell* | 71 | $37.59 | Automatic Execution |
08:00:19 - 06-Nov-26 |
| Sell* | 138 | $37.59 | SI Trade |
08:00:17 - 06-Nov-26 |
| Sell* | 6 | $37.59 | Automatic Execution |
08:00:16 - 06-Nov-26 |
| Sell* | 6 | $37.59 | Automatic Execution |
08:00:16 - 06-Nov-26 |
| Sell* | 6 | $37.59 | SI Trade |
08:00:16 - 06-Nov-26 |
| Sell* | 6 | $37.59 | SI Trade |
08:00:14 - 06-Nov-26 |
| Sell* | 6 | $37.59 | Automatic Execution |
08:00:14 - 06-Nov-26 |
| Sell* | 6 | $37.59 | SI Trade |
08:00:12 - 06-Nov-26 |
| Sell* | 6 | $37.59 | Uncrossing Trade |
08:00:11 - 06-Nov-26 |
| Sell* | 1 | $37.58 | SI Trade |
08:00:09 - 06-Nov-26 |
| Sell* | 7 | $37.58 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | $37.71 | SI Trade |
08:00:02 - 06-Nov-26 |
| Buy* | 100 | $38.57 | Suspected BUY Trade |
08:00:11 - 05-Nov-26 |
| Buy* | 4 | $38.98 | Automatic Execution |
14:23:10 - 03-Nov-26 |
| Unknown* | 0 | $38.65 | SI Trade |
08:28:43 - 03-Nov-26 |
| Unknown* | 0 | $38.59 | SI Trade |
08:00:47 - 03-Nov-26 |
| Buy* | 4 | $38.59 | SI Trade |
08:00:39 - 03-Nov-26 |
| Buy* | 4 | $38.59 | Automatic Execution |
08:00:39 - 03-Nov-26 |
| Unknown* | 0 | $38.59 | SI Trade |
08:00:02 - 03-Nov-26 |
| Sell* | 75 | $39.41 | Ordinary |
12:18:40 - 02-Nov-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
08:04:31 - 02-Nov-26 |
| Sell* | 4 | $39.42 | Automatic Execution |
08:00:52 - 02-Nov-26 |
| Buy* | 7 | $39.41 | SI Trade |
08:00:51 - 02-Nov-26 |
| Sell* | 4 | $39.40 | Automatic Execution |
08:00:43 - 02-Nov-26 |
| Sell* | 4 | $39.40 | SI Trade |
08:00:43 - 02-Nov-26 |
| Sell* | 4 | $39.40 | Automatic Execution |
08:00:37 - 02-Nov-26 |
| Sell* | 4 | $39.40 | SI Trade |
08:00:37 - 02-Nov-26 |
| Sell* | 4 | $39.41 | Automatic Execution |
08:00:29 - 02-Nov-26 |
| Sell* | 4 | $39.41 | SI Trade |
08:00:27 - 02-Nov-26 |
| Sell* | 4 | $39.42 | SI Trade |
08:00:22 - 02-Nov-26 |
| Sell* | 4 | $39.42 | Automatic Execution |
08:00:22 - 02-Nov-26 |
| Sell* | 4 | $39.43 | Uncrossing Trade |
08:00:17 - 02-Nov-26 |
| Sell* | 4 | $39.43 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:00 - 02-Nov-26 |
| Buy* | 1 | $39.52 | Ordinary |
13:44:21 - 30-Oct-26 |
| Buy* | 1 | $39.48 | SI Trade |
13:28:39 - 30-Oct-26 |
| Unknown* | 0 | $39.46 | SI Trade |
08:01:39 - 30-Oct-26 |
| Buy* | 2 | $39.96 | Automatic Execution |
08:57:27 - 29-Oct-26 |
| Buy* | 3 | $39.96 | SI Trade |
08:57:25 - 29-Oct-26 |
| Sell* | 1 | $40.35 | Uncrossing Trade |
16:35:05 - 28-Oct-26 |
| Unknown* | 0 | $40.36 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 27 | $40.1402 | SI Trade |
15:03:11 - 27-Oct-26 |
| Unknown* | 0 | $40.1402 | SI Trade |
15:03:11 - 27-Oct-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:02 - 26-Oct-26 |
| Buy* | 80 | $39.09 | Automatic Execution |
09:53:00 - 23-Oct-26 |
| Unknown* | 0 | $38.95 | SI Trade |
08:11:52 - 23-Oct-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
08:01:49 - 23-Oct-26 |
| Buy* | 14 | $38.90 | Automatic Execution |
15:52:12 - 22-Oct-26 |
| Sell* | 820 | $38.89 | Automatic Execution |
11:48:27 - 22-Oct-26 |
| Sell* | 4 | $38.85 | Automatic Execution |
08:12:15 - 22-Oct-26 |
| Sell* | 4 | $38.85 | SI Trade |
08:12:13 - 22-Oct-26 |
| Sell* | 7 | $38.85 | SI Trade |
08:12:11 - 22-Oct-26 |
| Sell* | 6 | $38.85 | Automatic Execution |
08:12:11 - 22-Oct-26 |
| Unknown* | 0 | $39.07 | SI Trade |
08:00:07 - 22-Oct-26 |
| Sell* | 554 | $39.82 | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Sell* | 555 | $39.82 | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Buy* | 570 | $39.79 | Automatic Execution |
14:42:39 - 20-Oct-26 |
| Unknown* | 0 | $40.05 | SI Trade |
08:00:01 - 19-Oct-26 |
| Sell* | 221 | $39.81 | Automatic Execution |
16:28:19 - 16-Oct-26 |
| Buy* | 130 | $40.12 | Automatic Execution |
12:54:15 - 16-Oct-26 |
| Unknown* | 0 | $40.00 | SI Trade |
08:09:54 - 16-Oct-26 |
| Unknown* | 0 | $40.02 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 0 | $39.91 | SI Trade |
08:00:00 - 16-Oct-26 |
| Buy* | 165 | $39.85 | Automatic Execution |
10:51:26 - 15-Oct-26 |
| Sell* | 13 | $39.50 | Ordinary |
09:01:53 - 15-Oct-26 |
| Buy* | 12 | $40.97 | Automatic Execution |
13:13:31 - 14-Oct-26 |
| Buy* | 8 | $40.75 | Ordinary |
11:24:40 - 14-Oct-26 |
| Unknown* | 0 | $40.90 | SI Trade |
08:00:03 - 13-Oct-26 |
| Buy* | 2 | $40.84 | Automatic Execution |
16:03:36 - 12-Oct-26 |
| Unknown* | 0 | $40.72 | SI Trade |
08:00:10 - 12-Oct-26 |
| Sell* | 100 | $40.38 | Ordinary |
13:09:58 - 09-Oct-26 |
| Buy* | 200 | $40.50 | Automatic Execution |
12:34:11 - 09-Oct-26 |
| Unknown* | 0 | $40.27 | SI Trade |
08:11:24 - 09-Oct-26 |
| Buy* | 100 | $40.27 | Suspected BUY Trade |
08:00:21 - 09-Oct-26 |
| Sell* | 444 | $40.04 | Automatic Execution |
13:28:57 - 08-Oct-26 |
| Sell* | 6 | $40.10 | Automatic Execution |
09:10:02 - 07-Oct-26 |
| Unknown* | 0 | $39.92 | SI Trade |
08:00:15 - 07-Oct-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
11:31:16 - 06-Oct-26 |
| Unknown* | 0 | $40.19 | SI Trade |
11:31:14 - 06-Oct-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
11:27:49 - 06-Oct-26 |
| Buy* | 1 | $40.19 | SI Trade |
11:27:48 - 06-Oct-26 |
| Buy* | 80 | $40.17 | Automatic Execution |
08:40:22 - 06-Oct-26 |
| Unknown* | 0 | $40.12 | SI Trade |
08:00:05 - 06-Oct-26 |
| Buy* | 3 | $40.12 | Automatic Execution |
14:07:34 - 05-Oct-26 |
| Buy* | 2 | $40.12 | SI Trade |
14:07:33 - 05-Oct-26 |
| Buy* | 25 | $40.11 | Automatic Execution |
14:07:28 - 05-Oct-26 |
| Unknown* | 0 | $39.79 | SI Trade |
08:00:00 - 05-Oct-26 |
| Buy* | 4 | $39.74 | Automatic Execution |
16:02:54 - 02-Oct-26 |
| Unknown* | 0 | $39.63 | SI Trade |
10:57:00 - 02-Oct-26 |
| Buy* | 2 | $39.76 | Ordinary |
08:33:06 - 02-Oct-26 |
| Buy* | 15 | $39.91 | Suspected BUY Trade |
08:00:06 - 01-Oct-26 |
| Buy* | 50 | $40.18 | Ordinary |
09:29:25 - 30-Sep-26 |
| Sell* | 55 | $40.00 | Automatic Execution |
08:01:46 - 30-Sep-26 |
| Sell* | 222 | $40.86 | Automatic Execution |
11:40:00 - 25-Sep-26 |
| Sell* | 87 | $40.86 | Automatic Execution |
11:40:00 - 25-Sep-26 |
| Unknown* | 0 | $40.65 | SI Trade |
08:13:52 - 25-Sep-26 |
| Unknown* | 0 | $40.76 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $40.64 | SI Trade |
09:24:17 - 24-Sep-26 |
| Sell* | 80 | $40.66 | Ordinary |
09:18:59 - 24-Sep-26 |
| Buy* | 11 | $40.98 | Automatic Execution |
08:52:07 - 24-Sep-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:54:48 - 23-Sep-26 |
| Unknown* | 0 | $41.14 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $40.16 | SI Trade |
15:38:09 - 18-Sep-26 |
| Buy* | 1,700 | $40.17 | Automatic Execution |
15:35:06 - 18-Sep-26 |
| Sell* | 3 | $38.44 | Uncrossing Trade |
16:35:19 - 14-Sep-26 |
| Unknown* | 0 | $38.35 | SI Trade |
16:28:32 - 14-Sep-26 |
| Unknown* | 0 | $38.28 | SI Trade |
15:49:43 - 14-Sep-26 |
| Buy* | 75 | $38.40 | Ordinary |
15:01:23 - 14-Sep-26 |
| Sell* | 10 | $38.39 | Automatic Execution |
14:46:25 - 14-Sep-26 |
| Unknown* | 0 | $39.47 | SI Trade |
11:23:38 - 11-Sep-26 |
| Buy* | 5 | $39.60 | Ordinary |
08:33:09 - 11-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:15:40 - 10-Sep-26 |
| Unknown* | 0 | $39.60 | SI Trade |
14:02:22 - 10-Sep-26 |
| Unknown* | 0 | $39.61 | SI Trade |
14:02:22 - 10-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
14:02:22 - 10-Sep-26 |
| Buy* | 18 | $41.02 | Automatic Execution |
11:02:32 - 10-Sep-26 |
| Buy* | 86 | $40.91 | Automatic Execution |
11:02:32 - 10-Sep-26 |
| Sell* | 50 | $41.26 | Ordinary |
08:32:21 - 10-Sep-26 |
| Buy* | 1 | $40.85 | SI Trade |
12:10:46 - 09-Sep-26 |
| Sell* | 18 | $41.30 | Automatic Execution |
15:52:52 - 08-Sep-26 |
| Buy* | 150 | $41.29 | Automatic Execution |
14:53:01 - 08-Sep-26 |
| Sell* | 500 | $41.29 | Automatic Execution |
14:23:30 - 08-Sep-26 |
| Sell* | 1 | $40.74 | Uncrossing Trade |
08:00:17 - 08-Sep-26 |
| Buy* | 1 | $40.52 | Ordinary |
16:17:03 - 07-Sep-26 |
| Unknown* | 0 | $40.21 | SI Trade |
08:00:26 - 07-Sep-26 |
| Sell* | 4 | $40.22 | Uncrossing Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $40.08 | SI Trade |
10:40:58 - 04-Sep-26 |
| Unknown* | 25 | $40.08 | SI Trade |
10:40:58 - 04-Sep-26 |
| Buy* | 25 | $40.08 | Automatic Execution |
10:40:58 - 04-Sep-26 |
| Unknown* | 0 | $40.02 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 12 | $40.02 | SI Trade |
08:00:19 - 04-Sep-26 |
| Buy* | 12 | $40.02 | Suspected BUY Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | $39.92 | SI Trade |
13:16:49 - 03-Sep-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:02:03 - 03-Sep-26 |
| Unknown* | 0 | $39.68 | SI Trade |
08:00:00 - 03-Sep-26 |
| Sell* | 29 | $39.86 | Automatic Execution |
14:43:31 - 02-Sep-26 |
| Sell* | 1 | $39.84 | SI Trade |
14:39:30 - 02-Sep-26 |
| Unknown* | 0 | $39.38 | SI Trade |
11:22:01 - 02-Sep-26 |
| Unknown* | 0 | $39.45 | SI Trade |
08:00:02 - 02-Sep-26 |
| Sell* | 3 | $40.32 | Uncrossing Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $40.42 | SI Trade |
08:00:02 - 01-Sep-26 |
| Sell* | 3 | $40.24 | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 250 | $40.52 | Automatic Execution |
15:01:25 - 28-Aug-26 |
| Unknown* | 0 | $40.44 | SI Trade |
13:20:16 - 28-Aug-26 |
| Buy* | 6 | $40.51 | Ordinary |
11:54:02 - 28-Aug-26 |
| Unknown* | 0 | $40.44 | SI Trade |
08:00:16 - 28-Aug-26 |
| Sell* | 30 | $39.99 | Automatic Execution |
10:26:44 - 27-Aug-26 |
| Buy* | 6 | $40.18 | Ordinary |
09:06:25 - 27-Aug-26 |
| Buy* | 3 | $41.02 | Automatic Execution |
11:27:03 - 26-Aug-26 |
| Buy* | 13 | $41.10 | Ordinary |
08:32:05 - 26-Aug-26 |
| Sell* | 16 | $41.07 | Automatic Execution |
08:04:58 - 26-Aug-26 |
| Sell* | 20 | $41.10 | Automatic Execution |
08:00:58 - 26-Aug-26 |
| Sell* | 35 | $41.10 | SI Trade |
08:00:24 - 26-Aug-26 |
| Sell* | 4 | $41.10 | SI Trade |
08:00:20 - 26-Aug-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
08:00:20 - 26-Aug-26 |
| Sell* | 4 | $41.10 | SI Trade |
08:00:17 - 26-Aug-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
08:00:17 - 26-Aug-26 |
| Sell* | 4 | $41.10 | SI Trade |
08:00:14 - 26-Aug-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
08:00:14 - 26-Aug-26 |
| Sell* | 4 | $41.09 | SI Trade |
08:00:12 - 26-Aug-26 |
| Sell* | 4 | $41.10 | Automatic Execution |
08:00:12 - 26-Aug-26 |
| Sell* | 4 | $41.09 | Automatic Execution |
08:00:05 - 26-Aug-26 |
| Sell* | 4 | $41.09 | SI Trade |
08:00:02 - 26-Aug-26 |
| Sell* | 150 | $41.08 | Uncrossing Trade |
08:00:02 - 26-Aug-26 |
| Buy* | 30 | $40.50 | Automatic Execution |
14:45:57 - 24-Aug-26 |
| Buy* | 30 | $40.24 | Suspected BUY Trade |
08:00:09 - 24-Aug-26 |
| Buy* | 10 | $40.21 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Sell* | 15 | $40.31 | Automatic Execution |
12:33:06 - 21-Aug-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:03:23 - 21-Aug-26 |
| Buy* | 75 | $40.09871 | Ordinary |
08:41:31 - 21-Aug-26 |
| Sell* | 230 | $39.4012 | Ordinary |
15:39:59 - 20-Aug-26 |
| Unknown* | 0 | $39.60 | SI Trade |
10:31:53 - 20-Aug-26 |
| Sell* | 1 | $39.47 | SI Trade |
15:57:14 - 18-Aug-26 |
| Buy* | 1 | $39.61 | SI Trade |
15:45:57 - 18-Aug-26 |
| Buy* | 2 | $39.61 | SI Trade |
15:45:56 - 18-Aug-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
15:45:56 - 18-Aug-26 |
| Unknown* | 0 | $39.61 | SI Trade |
15:45:55 - 18-Aug-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
15:45:55 - 18-Aug-26 |
| Sell* | 130 | $40.00 | Automatic Execution |
14:10:22 - 18-Aug-26 |
| Buy* | 80 | $40.33 | Automatic Execution |
14:40:41 - 17-Aug-26 |
| Buy* | 1 | $41.07 | SI Trade |
08:00:00 - 17-Aug-26 |
| Sell* | 2 | $40.22 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 2 | $40.32 | Automatic Execution |
14:49:45 - 14-Aug-26 |
| Buy* | 8 | $40.32 | Automatic Execution |
13:32:23 - 14-Aug-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
13:26:05 - 14-Aug-26 |
| Sell* | 11 | $40.16 | Uncrossing Trade |
08:00:28 - 14-Aug-26 |