| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $38.93 | Automatic Execution |
16:26:50 - 22-May-26 |
| Buy* | 2 | $38.79 | SI Trade |
15:16:11 - 22-May-26 |
| Buy* | 3 | $38.80 | SI Trade |
15:16:10 - 22-May-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
15:16:10 - 22-May-26 |
| Buy* | 85 | $38.80 | Ordinary |
12:46:11 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:34:13 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:34:00 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:34:00 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:33:58 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:58 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:33:55 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:55 - 22-May-26 |
| Buy* | 5 | $38.92 | SI Trade |
11:33:52 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:52 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:32 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:33:32 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:29 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:29 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:21 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:20 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:33:06 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:06 - 22-May-26 |
| Buy* | 1 | $38.91 | SI Trade |
11:33:01 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:33:01 - 22-May-26 |
| Buy* | 1 | $38.92 | SI Trade |
11:32:51 - 22-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:32:51 - 22-May-26 |
| Buy* | 5 | $38.43 | Automatic Execution |
14:58:10 - 21-May-26 |
| Unknown* | 0 | $38.43 | SI Trade |
13:40:00 - 21-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | $38.49 | SI Trade |
11:07:03 - 21-May-26 |
| Buy* | 4 | $38.72 | Automatic Execution |
15:58:24 - 20-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
11:47:04 - 20-May-26 |
| Sell* | 6 | $37.84 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:17:06 - 19-May-26 |
| Sell* | 2 | $38.18 | SI Trade |
12:16:39 - 19-May-26 |
| Sell* | 2 | $38.18 | SI Trade |
12:16:34 - 19-May-26 |
| Sell* | 2 | $38.18 | SI Trade |
12:16:22 - 19-May-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
11:55:40 - 19-May-26 |
| Buy* | 80 | $38.41 | Automatic Execution |
08:24:14 - 19-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
11:58:39 - 18-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:00:18 - 18-May-26 |
| Buy* | 150 | $38.46 | Suspected BUY Trade |
08:00:18 - 18-May-26 |
| Buy* | 14 | $38.49 | Automatic Execution |
16:20:52 - 15-May-26 |
| Sell* | 145 | $38.7414 | Ordinary |
09:38:33 - 15-May-26 |
| Sell* | 35 | $38.90 | Ordinary |
08:35:03 - 15-May-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:16:22 - 15-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
08:16:21 - 15-May-26 |
| Buy* | 1 | $38.99 | SI Trade |
08:16:20 - 15-May-26 |
| Sell* | 1 | $39.01 | SI Trade |
08:16:17 - 15-May-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
08:16:17 - 15-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
08:16:12 - 15-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
08:16:12 - 15-May-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
08:16:12 - 15-May-26 |
| Buy* | 1 | $39.01 | SI Trade |
08:16:09 - 15-May-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
08:16:09 - 15-May-26 |
| Buy* | 1 | $39.03 | SI Trade |
08:16:08 - 15-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
08:16:08 - 15-May-26 |
| Buy* | 1 | $39.03 | SI Trade |
08:15:47 - 15-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
08:15:47 - 15-May-26 |
| Buy* | 1 | $39.03 | SI Trade |
08:15:46 - 15-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
08:15:46 - 15-May-26 |
| Buy* | 1 | $39.02 | SI Trade |
08:15:45 - 15-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
08:15:45 - 15-May-26 |
| Buy* | 1 | $39.02 | SI Trade |
08:15:44 - 15-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
08:15:44 - 15-May-26 |
| Buy* | 1 | $39.04 | SI Trade |
08:15:44 - 15-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
08:15:44 - 15-May-26 |
| Buy* | 1 | $39.04 | SI Trade |
08:15:43 - 15-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
08:15:43 - 15-May-26 |
| Buy* | 1 | $39.04 | SI Trade |
08:15:42 - 15-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
08:15:42 - 15-May-26 |
| Buy* | 1 | $39.04 | SI Trade |
08:15:37 - 15-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
08:15:37 - 15-May-26 |
| Buy* | 1 | $39.04 | SI Trade |
08:15:29 - 15-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
08:15:29 - 15-May-26 |
| Buy* | 1 | $39.03 | SI Trade |
08:15:29 - 15-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
08:15:29 - 15-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
08:15:29 - 15-May-26 |
| Buy* | 1 | $39.07 | SI Trade |
08:10:21 - 15-May-26 |
| Sell* | 150 | $38.5712 | Ordinary |
08:05:45 - 15-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:24:11 - 14-May-26 |
| Sell* | 141 | $40.33 | Automatic Execution |
15:15:21 - 14-May-26 |
| Unknown* | 0 | $40.29 | SI Trade |
08:23:12 - 14-May-26 |
| Buy* | 2 | $40.28 | SI Trade |
08:23:08 - 14-May-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
08:23:08 - 14-May-26 |
| Buy* | 2 | $40.27 | SI Trade |
08:23:07 - 14-May-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
08:23:07 - 14-May-26 |
| Buy* | 1 | $40.27 | SI Trade |
08:23:05 - 14-May-26 |
| Buy* | 2 | $40.27 | Automatic Execution |
08:23:05 - 14-May-26 |
| Unknown* | 0 | $40.95 | SI Trade |
15:40:20 - 13-May-26 |
| Unknown* | 0 | $40.59 | SI Trade |
10:21:29 - 13-May-26 |
| Sell* | 2 | $40.63 | Automatic Execution |
08:50:54 - 13-May-26 |
| Unknown* | 0 | $40.59 | SI Trade |
08:30:42 - 13-May-26 |
| Buy* | 1 | $40.61 | SI Trade |
08:30:37 - 13-May-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
08:30:37 - 13-May-26 |
| Buy* | 1 | $40.62 | SI Trade |
08:30:35 - 13-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
08:30:35 - 13-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
08:30:31 - 13-May-26 |
| Buy* | 1 | $40.62 | SI Trade |
08:30:30 - 13-May-26 |
| Buy* | 1 | $40.61 | SI Trade |
08:30:30 - 13-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
08:30:30 - 13-May-26 |
| Buy* | 1 | $40.63 | SI Trade |
08:30:18 - 13-May-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
08:30:18 - 13-May-26 |
| Buy* | 1 | $40.63 | SI Trade |
08:30:01 - 13-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
08:30:01 - 13-May-26 |
| Buy* | 1 | $40.64 | SI Trade |
08:29:01 - 13-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
08:29:01 - 13-May-26 |
| Buy* | 1 | $40.62 | SI Trade |
08:28:58 - 13-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
08:28:58 - 13-May-26 |
| Buy* | 1 | $40.62 | SI Trade |
08:28:31 - 13-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
08:28:31 - 13-May-26 |
| Buy* | 1 | $40.64 | SI Trade |
08:28:30 - 13-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
08:28:30 - 13-May-26 |
| Sell* | 1 | $40.60 | SI Trade |
08:24:17 - 13-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
08:24:17 - 13-May-26 |
| Buy* | 30 | $40.66 | Automatic Execution |
08:10:19 - 13-May-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $40.55 | SI Trade |
08:00:00 - 13-May-26 |
| Sell* | 2 | $39.98 | Uncrossing Trade |
16:35:14 - 12-May-26 |
| Unknown* | 0 | $40.03 | SI Trade |
15:12:20 - 12-May-26 |
| Sell* | 1 | $40.03 | SI Trade |
15:12:19 - 12-May-26 |
| Sell* | 1 | $40.00 | SI Trade |
15:12:17 - 12-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
08:05:11 - 12-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
08:05:11 - 12-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:22:59 - 11-May-26 |
| Unknown* | 0 | $39.42 | SI Trade |
14:22:59 - 11-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
14:22:58 - 11-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:00:06 - 11-May-26 |
| Buy* | 1 | $38.69 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | $38.62 | SI Trade |
08:00:01 - 11-May-26 |
| Buy* | 2 | $38.68 | Suspected BUY Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $38.58 | SI Trade |
07:32:04 - 11-May-26 |
| Unknown* | 1 | $38.58 | SI Trade |
07:32:03 - 11-May-26 |
| Unknown* | 1 | $38.58 | SI Trade |
07:32:03 - 11-May-26 |
| Sell* | 3 | $38.58 | Uncrossing Trade |
16:35:15 - 08-May-26 |
| Buy* | 15 | $38.93 | Automatic Execution |
10:35:40 - 08-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
08:00:06 - 08-May-26 |
| Buy* | 91 | $38.50 | Suspected BUY Trade |
08:00:06 - 08-May-26 |
| Buy* | 70 | $38.19 | Ordinary |
08:30:30 - 07-May-26 |
| Buy* | 100 | $37.77917 | Ordinary |
11:11:30 - 06-May-26 |
| Sell* | 2 | $36.71 | Uncrossing Trade |
16:35:12 - 05-May-26 |
| Unknown* | 0 | $36.46 | SI Trade |
11:41:14 - 05-May-26 |
| Sell* | 1 | $36.46 | SI Trade |
11:40:50 - 05-May-26 |
| Buy* | 5 | $36.40 | Automatic Execution |
09:05:56 - 05-May-26 |
| Buy* | 3 | $36.36 | Ordinary |
08:48:04 - 05-May-26 |
| Sell* | 1 | $36.60 | SI Trade |
16:10:29 - 01-May-26 |
| Unknown* | 0 | $36.74 | SI Trade |
09:29:12 - 29-Apr-26 |
| Buy* | 3 | $37.08 | Ordinary |
16:15:30 - 27-Apr-26 |
| Sell* | 200 | $37.28 | Automatic Execution |
08:48:21 - 27-Apr-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
11:44:45 - 24-Apr-26 |
| Buy* | 1,260 | $37.01 | Automatic Execution |
10:44:27 - 24-Apr-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
10:32:41 - 24-Apr-26 |
| Sell* | 2 | $36.94 | Automatic Execution |
10:32:41 - 24-Apr-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
08:51:25 - 24-Apr-26 |
| Sell* | 325 | $31.65562 | Ordinary |
15:05:24 - 23-Apr-26 |
| Buy* | 630 | $37.28 | Automatic Execution |
12:43:57 - 23-Apr-26 |
| Sell* | 24 | $37.18 | Uncrossing Trade |
16:35:02 - 21-Apr-26 |
| Sell* | 60 | $37.42 | Automatic Execution |
15:05:08 - 21-Apr-26 |
| Buy* | 16 | $37.39 | Automatic Execution |
13:21:25 - 21-Apr-26 |
| Unknown* | 0 | $37.26 | SI Trade |
10:29:46 - 21-Apr-26 |
| Sell* | 1 | $37.32 | Uncrossing Trade |
16:35:08 - 20-Apr-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:55:33 - 20-Apr-26 |
| Sell* | 390 | $37.41 | Automatic Execution |
15:02:18 - 20-Apr-26 |
| Sell* | 533 | $37.41 | Automatic Execution |
15:02:18 - 20-Apr-26 |
| Sell* | 646 | $37.41 | Automatic Execution |
15:02:16 - 20-Apr-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
10:29:53 - 20-Apr-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
08:53:41 - 20-Apr-26 |
| Sell* | 1 | $37.70 | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Sell* | 30 | $37.40 | Automatic Execution |
10:49:41 - 17-Apr-26 |
| Sell* | 3 | $37.41 | Automatic Execution |
10:28:59 - 17-Apr-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
08:07:52 - 17-Apr-26 |
| Buy* | 34 | $37.32 | Automatic Execution |
08:07:51 - 17-Apr-26 |
| Buy* | 40 | $37.32 | Automatic Execution |
08:07:50 - 17-Apr-26 |
| Sell* | 40 | $37.34 | Automatic Execution |
08:06:05 - 17-Apr-26 |
| Sell* | 42 | $37.34 | Automatic Execution |
08:03:30 - 17-Apr-26 |
| Sell* | 37 | $37.34 | Automatic Execution |
08:02:23 - 17-Apr-26 |
| Sell* | 1 | $37.52 | Uncrossing Trade |
16:35:17 - 16-Apr-26 |
| Buy* | 80 | $37.52 | Automatic Execution |
12:08:04 - 16-Apr-26 |
| Unknown* | 0 | $37.23 | SI Trade |
12:21:55 - 14-Apr-26 |
| Sell* | 538 | $36.76 | Automatic Execution |
16:17:57 - 13-Apr-26 |
| Sell* | 1 | $36.60 | SI Trade |
15:31:24 - 13-Apr-26 |
| Unknown* | 538 | $36.10135 | Ordinary Currency Conversion |
14:58:10 - 13-Apr-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:36:03 - 13-Apr-26 |
| Buy* | 110 | $36.14999 | Ordinary |
09:14:44 - 13-Apr-26 |
| Unknown* | 0 | $36.38 | SI Trade |
16:22:44 - 10-Apr-26 |
| Sell* | 16 | $36.38 | Automatic Execution |
16:22:44 - 10-Apr-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:58:19 - 10-Apr-26 |
| Sell* | 11 | $35.81 | Automatic Execution |
11:54:24 - 10-Apr-26 |
| Sell* | 18 | $35.82 | Automatic Execution |
11:51:55 - 10-Apr-26 |
| Sell* | 29 | $35.82 | SI Trade |
11:51:54 - 10-Apr-26 |
| Sell* | 7 | $35.82 | SI Trade |
11:51:53 - 10-Apr-26 |
| Sell* | 7 | $35.82 | Automatic Execution |
11:51:53 - 10-Apr-26 |
| Sell* | 7 | $35.82 | SI Trade |
11:51:48 - 10-Apr-26 |
| Sell* | 7 | $35.82 | Automatic Execution |
11:51:48 - 10-Apr-26 |
| Sell* | 7 | $35.82 | Automatic Execution |
11:51:43 - 10-Apr-26 |
| Sell* | 7 | $35.82 | SI Trade |
11:51:42 - 10-Apr-26 |
| Sell* | 7 | $35.82 | SI Trade |
11:51:37 - 10-Apr-26 |
| Sell* | 7 | $35.82 | SI Trade |
11:51:32 - 10-Apr-26 |