| Price | $31.65 on 23-10-2025 at 13:00:58 |
|---|---|
| Change | $0.58 1.87% |
| Buy | $31.72 |
| Sell | $31.65 |
| Last Trade: | Buy 43.00 at $31.65 |
| Day's Volume: | 43 |
| Last Close: | $31.07 |
| Open: | $31.65 |
| ISIN: | XS2602441086 |
| Day's Range | $31.65 - $31.65 |
| 52wk Range: | $25.475 - $36.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.65 |
| Shares in Issue: | N/A |
Wt Copper Ie (COPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $31.65 | Automatic Execution |
12:09:01 - 23-Oct-25 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:01 - 22-Oct-25 |
| Sell* | 1,100 | $30.86 | Automatic Execution |
15:55:10 - 21-Oct-25 |
| Unknown* | 0 | $31.04 | SI Trade |
12:45:27 - 21-Oct-25 |
| Buy* | 43 | $31.04 | Automatic Execution |
12:06:27 - 20-Oct-25 |
| Buy* | 1,924 | $30.89 | Automatic Execution |
16:19:30 - 17-Oct-25 |
| Buy* | 2,406 | $30.89 | Automatic Execution |
16:19:30 - 17-Oct-25 |
| Buy* | 2,074 | $30.91 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Buy* | 444 | $30.89 | Automatic Execution |
16:14:50 - 17-Oct-25 |
| Buy* | 1,045 | $30.88 | Automatic Execution |
16:14:50 - 17-Oct-25 |
Wt Copper Ie (COPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
