| Price | $33.74 on 08-12-2025 at 08:32:07 |
|---|---|
| Change | $0.175 0.52% |
| Buy | $33.72 |
| Sell | $33.67 |
| Last Trade: | Buy 1.00 at $33.74 |
| Day's Volume: | 1 |
| Last Close: | $33.565 |
| Open: | $33.74 |
| ISIN: | XS2602441086 |
| Day's Range | $33.74 - $33.74 |
| 52wk Range: | $25.475 - $36.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.74 |
| Shares in Issue: | N/A |
Wt Copper Ie (COPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.74 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 71 | $33.68022 | Ordinary Currency Conversion |
16:06:19 - 05-Dec-25 |
| Unknown* | 98 | $33.66327 | Ordinary Currency Conversion |
15:54:39 - 05-Dec-25 |
| Sell* | 6,750 | $33.59 | Automatic Execution |
15:06:10 - 05-Dec-25 |
| Buy* | 208 | $33.89 | Automatic Execution |
15:01:13 - 05-Dec-25 |
| Buy* | 642 | $33.96 | Automatic Execution |
15:01:13 - 05-Dec-25 |
| Buy* | 850 | $33.98 | Automatic Execution |
15:00:26 - 05-Dec-25 |
| Buy* | 850 | $33.68 | Automatic Execution |
14:59:47 - 05-Dec-25 |
| Buy* | 850 | $33.65 | Automatic Execution |
14:58:08 - 05-Dec-25 |
| Buy* | 850 | $33.66 | Automatic Execution |
14:57:26 - 05-Dec-25 |
Wt Copper Ie (COPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
