Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper Ie (COPR) Share Price

Price $28.385 on 04-04-2025 at 16:30:02
Change $-2.325 -7.57%
Buy $28.64
Sell $28.13
Buy / Sell COPR Shares
Last Trade: Buy 161.00 at $32.05
Day's Volume: 0
Last Close: $28.385
Open: $30.71
ISIN: XS2602441086
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $33.185
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Copper Ie (COPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 $32.05 Automatic Execution
11:31:35 - 01-Apr-25
See more Wt Copper Ie trades

Wt Copper Ie (COPR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 31.88 31.88 30.71 30.71 0
2nd Apr 2025 (Wed) 31.845 31.88 31.845 31.88 0
1st Apr 2025 (Tue) 32.05 32.05 32.05 31.845 161
31st Mar 2025 (Mon) 32.61 32.61 31.915 31.915 0
28th Mar 2025 (Fri) 32.58 32.61 32.58 32.61 0
27th Mar 2025 (Thu) 33.185 33.185 32.58 32.58 0
26th Mar 2025 (Wed) 33.005 33.185 33.005 33.185 0
25th Mar 2025 (Tue) 32.30 33.005 32.30 33.005 0
24th Mar 2025 (Mon) 32.26 32.30 32.26 32.30 0
21st Mar 2025 (Fri) 32.315 32.315 32.26 32.26 0
20th Mar 2025 (Thu) 32.275 32.315 32.275 32.315 0
19th Mar 2025 (Wed) 31.72 32.275 31.72 32.275 0
18th Mar 2025 (Tue) 31.255 31.72 31.255 31.72 0
17th Mar 2025 (Mon) 30.805 31.255 30.805 31.255 0
14th Mar 2025 (Fri) 31.14 31.14 30.805 30.805 0
13th Mar 2025 (Thu) 30.695 31.14 30.695 31.14 0
12th Mar 2025 (Wed) 30.13 30.695 30.13 30.695 0
11th Mar 2025 (Tue) 29.53 30.13 29.53 30.13 0
10th Mar 2025 (Mon) 29.95 29.95 29.53 29.53 0
7th Mar 2025 (Fri) 30.49 30.49 29.95 29.95 0
6th Mar 2025 (Thu) 30.37 30.49 30.37 30.49 0
5th Mar 2025 (Wed) 28.655 30.37 28.655 30.37 0
4th Mar 2025 (Tue) 29.105 29.105 28.655 28.655 0
See more Wt Copper Ie price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered