| Price | $34.24 on 19-12-2025 at 19:40:05 |
|---|---|
| Change | $0.33 0.98% |
| Buy | $34.03 |
| Sell | $33.95 |
| Last Trade: | Buy 100.00 at $34.24 |
| Day's Volume: | 100 |
| Last Close: | $33.99 |
| Open: | $34.24 |
| ISIN: | XS2602441086 |
| Day's Range | $34.24 - $34.24 |
| 52wk Range: | $25.475 - $36.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.24 |
| Shares in Issue: | N/A |
Wt Copper Ie (COPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.24 | Automatic Execution |
13:39:41 - 19-Dec-25 |
| Buy* | 13 | $33.44 | Automatic Execution |
11:31:42 - 18-Dec-25 |
| Buy* | 104 | $33.66864 | Ordinary |
14:23:41 - 15-Dec-25 |
| Unknown* | 0 | $33.83 | SI Trade |
16:02:59 - 11-Dec-25 |
| Unknown* | 0 | $33.25 | SI Trade |
10:43:41 - 11-Dec-25 |
| Buy* | 1 | $33.03 | SI Trade |
15:24:08 - 09-Dec-25 |
| Buy* | 85 | $32.96 | Automatic Execution |
15:08:30 - 09-Dec-25 |
| Buy* | 2,117 | $33.13 | Automatic Execution |
09:09:44 - 09-Dec-25 |
| Unknown* | 2,117 | $33.03886 | Ordinary Currency Conversion |
09:04:56 - 09-Dec-25 |
| Sell* | 669 | $33.36 | Automatic Execution |
16:15:33 - 08-Dec-25 |
Wt Copper Ie (COPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
