| Price | $34.58 on 29-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.345 -0.99% |
| Buy | $34.55 |
| Sell | $34.48 |
| Last Trade: | Unknown 0.00 at $34.47 |
| Day's Volume: | 256 |
| Last Close: | $34.515 |
| Open: | $35.13 |
| ISIN: | XS2602441086 |
| Day's Range | $34.58 - $35.15 |
| 52wk Range: | $25.475 - $36.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.97325 |
| Shares in Issue: | N/A |
Wt Copper Ie (COPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.47 | SI Trade |
15:54:17 - 29-Dec-25 |
| Buy* | 1 | $34.53 | SI Trade |
14:58:10 - 29-Dec-25 |
| Buy* | 13 | $34.58 | Automatic Execution |
14:51:33 - 29-Dec-25 |
| Buy* | 1 | $35.16 | SI Trade |
13:09:08 - 29-Dec-25 |
| Buy* | 12 | $35.15 | Automatic Execution |
13:09:07 - 29-Dec-25 |
| Sell* | 80 | $34.82 | Automatic Execution |
13:00:27 - 29-Dec-25 |
| Sell* | 53 | $34.90 | Automatic Execution |
11:37:05 - 29-Dec-25 |
| Unknown* | 76 | $35.18713 | Ordinary Currency Conversion |
11:06:00 - 29-Dec-25 |
| Sell* | 20 | $35.13 | Automatic Execution |
09:32:25 - 29-Dec-25 |
| Sell* | 445 | $34.83 | Automatic Execution |
12:21:26 - 24-Dec-25 |
Wt Copper Ie (COPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
