Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper Ie (COPR) Share Price

Price $40.22 on 14-08-2026 at 18:35:09
Change $-0.08 -0.2%
Buy $40.26
Sell $40.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $40.22
Day's Volume: 25
Last Close: $40.22
Open: $40.16
ISIN: XS2602441086
Day's Range $40.16 - $40.32
52wk Range: $27.75 - $41.07
Market Capitalisation: $N/A
VWAP: $40.2384
Shares in Issue: N/A

Wt Copper Ie (COPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $40.22 Uncrossing Trade
 16:35:19 - 14-Aug-26
Buy* 2 $40.32 Automatic Execution
 14:49:45 - 14-Aug-26
Buy* 8 $40.32 Automatic Execution
 13:32:23 - 14-Aug-26
Buy* 2 $40.28 Automatic Execution
 13:26:05 - 14-Aug-26
Sell* 11 $40.16 Uncrossing Trade
 08:00:28 - 14-Aug-26
Unknown* 0 $40.17 SI Trade
 08:00:01 - 14-Aug-26
Sell* 2 $40.64 SI Trade
 13:12:39 - 12-Aug-26
Unknown* 0 $40.74 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 $40.63 SI Trade
 08:00:07 - 12-Aug-26
Sell* 3 $40.53 Automatic Execution
 16:22:53 - 11-Aug-26
See more Wt Copper Ie trades

Wt Copper Ie (COPR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 40.16 40.32 40.16 40.22 25
13th Aug 2026 (Thu) 40.50 40.50 40.30 40.30 0
12th Aug 2026 (Wed) 40.53 40.53 40.50 40.50 2
11th Aug 2026 (Tue) 40.52 40.53 40.52 40.53 103
10th Aug 2026 (Mon) 40.55 40.55 40.50 40.485 206
7th Aug 2026 (Fri) 40.975 40.975 40.285 40.285 0
6th Aug 2026 (Thu) 40.97 41.07 40.97 40.975 161
5th Aug 2026 (Wed) 40.57 40.82 40.57 40.78 283
4th Aug 2026 (Tue) 40.40 40.47 40.40 40.47 333
3rd Aug 2026 (Mon) 39.98 40.00 39.41 39.64 16
31st Jul 2026 (Fri) 39.46 39.46 39.46 39.55 64
30th Jul 2026 (Thu) 38.445 39.305 38.445 39.305 1
29th Jul 2026 (Wed) 38.675 38.675 38.445 38.445 169
28th Jul 2026 (Tue) 38.925 38.925 38.675 38.675 19
27th Jul 2026 (Mon) 38.86 38.95 38.86 38.925 30
24th Jul 2026 (Fri) 38.58 38.79 38.58 38.79 0
23rd Jul 2026 (Thu) 39.675 39.675 38.58 38.58 0
22nd Jul 2026 (Wed) 39.72 39.72 39.72 39.675 10
21st Jul 2026 (Tue) 39.39 39.70 39.39 39.815 383
20th Jul 2026 (Mon) 38.30 38.59 38.30 38.64 15
17th Jul 2026 (Fri) 38.76 38.76 38.165 38.165 0
16th Jul 2026 (Thu) 38.80 38.80 38.80 38.76 20
See more Wt Copper Ie price history

Wt Copper Ie (COPR) Regulatory News

Date Source Headline
See more Wt Copper Ie regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered