| Price | 1,661.00p on 23-06-2026 at 11:47:52 |
|---|---|
| Change | -59.40p -3.45% |
| Buy | 1,665.40p |
| Sell | 1,662.80p |
| Last Trade: | Sell 25.00 at 1,661.00p |
| Day's Volume: | 6,485 |
| Last Close: | 1,720.40p |
| Open: | 1,662.80p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,658.40p - 1,662.80p |
| 52wk Range: | 824.90p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,668.94338p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,661.00p | Automatic Execution |
12:22:05 - 23-Jun-26 |
| Buy* | 1 | 1,669.00p | SI Trade |
12:13:16 - 23-Jun-26 |
| Unknown* | 0 | 1,682.60p | SI Trade |
12:11:05 - 23-Jun-26 |
| Sell* | 61 | 1,660.84p | Negotiated Trade |
11:44:11 - 23-Jun-26 |
| Buy* | 19 | 1,669.80p | SI Trade |
11:42:22 - 23-Jun-26 |
| Sell* | 150 | 1,660.40p | Automatic Execution |
11:37:26 - 23-Jun-26 |
| Sell* | 880 | 1,660.60p | Automatic Execution |
11:37:26 - 23-Jun-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
11:28:59 - 23-Jun-26 |
| Sell* | 501 | 1,665.399p | Ordinary |
11:23:26 - 23-Jun-26 |
| Sell* | 1,214 | 1,663.0001p | Negotiated Trade |
11:11:02 - 23-Jun-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
