| Price | 1,630.00p on 24-04-2026 at 12:24:51 |
|---|---|
| Change | -43.60p -2.61% |
| Buy | 1,657.00p |
| Sell | 1,636.00p |
| Last Trade: | Buy 1.00 at 1,660.60p |
| Day's Volume: | 11,451 |
| Last Close: | 1,673.60p |
| Open: | 1,653.40p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,630.00p - 1,654.60p |
| 52wk Range: | 744.00p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,634.20275p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,660.60p | SI Trade |
13:15:25 - 24-Apr-26 |
| Sell* | 2 | 1,635.40p | Negotiated Trade |
13:12:06 - 24-Apr-26 |
| Buy* | 3 | 1,660.00p | SI Trade |
13:10:45 - 24-Apr-26 |
| Unknown* | 0 | 1,658.80p | SI Trade |
13:05:50 - 24-Apr-26 |
| Sell* | 233 | 1,638.347p | Negotiated Trade |
13:04:35 - 24-Apr-26 |
| Unknown* | 0 | 1,658.40p | SI Trade |
12:39:48 - 24-Apr-26 |
| Buy* | 10 | 1,660.80p | SI Trade |
12:35:23 - 24-Apr-26 |
| Unknown* | 0 | 1,661.40p | SI Trade |
12:34:29 - 24-Apr-26 |
| Sell* | 1,665 | 1,641.523p | Negotiated Trade |
12:32:39 - 24-Apr-26 |
| Buy* | 1 | 1,661.20p | SI Trade |
12:28:59 - 24-Apr-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
