| Price | 1,658.40p on 23-07-2026 at 11:35:46 |
|---|---|
| Change | 16.80p 1.02% |
| Buy | 1,648.20p |
| Sell | 1,637.80p |
| Last Trade: | Buy 2.00 at 1,658.80p |
| Day's Volume: | 1,871 |
| Last Close: | 1,641.60p |
| Open: | 1,635.20p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,635.00p - 1,658.40p |
| 52wk Range: | 837.60p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,639.94805p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,658.80p | SI Trade |
11:43:35 - 23-Jul-26 |
| Unknown* | 0 | 1,654.00p | SI Trade |
11:40:00 - 23-Jul-26 |
| Buy* | 30 | 1,651.045p | Ordinary |
11:01:06 - 23-Jul-26 |
| Buy* | 151 | 1,647.931p | Ordinary |
10:57:23 - 23-Jul-26 |
| Buy* | 54 | 1,649.463p | Ordinary |
10:53:31 - 23-Jul-26 |
| Sell* | 8 | 1,639.80p | SI Trade |
10:31:16 - 23-Jul-26 |
| Unknown* | 0 | 1,657.80p | SI Trade |
09:26:43 - 23-Jul-26 |
| Buy* | 24 | 1,657.80p | SI Trade |
09:20:01 - 23-Jul-26 |
| Unknown* | 0 | 1,639.40p | SI Trade |
09:10:23 - 23-Jul-26 |
| Sell* | 245 | 1,634.69p | Negotiated Trade |
09:03:20 - 23-Jul-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
