| Price | 889.90p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -6.95p -0.78% |
| Buy | 889.60p |
| Sell | 878.80p |
| Buy / Sell COPP Shares | |
| Last Trade: | Sell 97.00 at 878.012p |
| Day's Volume: | 800 |
| Last Close: | 884.20p |
| Open: | 889.90p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 889.90p - 889.90p |
| 52wk Range: | 616.30p - 903.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 885.12777p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 878.012p | Negotiated Trade |
15:24:07 - 04-Jul-25 |
| Buy* | 2 | 888.482p | Suspected BUY Trade |
15:20:48 - 04-Jul-25 |
| Buy* | 223 | 887.615p | Suspected BUY Trade |
15:06:19 - 04-Jul-25 |
| Sell* | 100 | 889.90p | Automatic Execution |
14:01:08 - 04-Jul-25 |
| Buy* | 2 | 889.90p | Suspected BUY Trade |
13:51:23 - 04-Jul-25 |
| Buy* | 190 | 887.326p | Suspected BUY Trade |
11:53:15 - 04-Jul-25 |
| Buy* | 22 | 887.038p | Suspected BUY Trade |
09:55:02 - 04-Jul-25 |
| Buy* | 11 | 891.50p | SI Trade |
09:22:28 - 04-Jul-25 |
| Buy* | 22 | 887.212p | Suspected BUY Trade |
09:08:42 - 04-Jul-25 |
| Unknown* | 0 | 890.70p | SI Trade |
08:28:33 - 04-Jul-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
