| Price | 1,793.60p on 21-09-2026 at 10:58:17 |
|---|---|
| Change | 35.40p 2.01% |
| Buy | 1,800.40p |
| Sell | 1,791.60p |
| Last Trade: | Sell 3.00 at 1,786.40p |
| Day's Volume: | 2,058 |
| Last Close: | 1,758.20p |
| Open: | 1,793.60p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,793.60p - 1,793.60p |
| 52wk Range: | 1,098.00p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,790.92211p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,786.40p | SI Trade |
11:51:57 - 21-Sep-26 |
| Unknown* | 0 | 1,787.00p | SI Trade |
11:34:29 - 21-Sep-26 |
| Buy* | 100 | 1,797.857p | Ordinary |
11:20:35 - 21-Sep-26 |
| Buy* | 9 | 1,800.00p | SI Trade |
11:12:25 - 21-Sep-26 |
| Sell* | 5 | 1,790.00p | SI Trade |
11:01:28 - 21-Sep-26 |
| Buy* | 69 | 1,797.197p | Suspected BUY Trade |
10:50:53 - 21-Sep-26 |
| Buy* | 420 | 1,796.301p | Ordinary |
10:49:33 - 21-Sep-26 |
| Buy* | 55 | 1,796.744p | Suspected BUY Trade |
10:40:05 - 21-Sep-26 |
| Buy* | 2 | 1,797.80p | SI Trade |
10:38:15 - 21-Sep-26 |
| Buy* | 3 | 1,799.00p | SI Trade |
10:20:00 - 21-Sep-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
