Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Price

Price 1,661.00p on 23-06-2026 at 11:47:52
Change -59.40p -3.45%
Buy 1,665.40p
Sell 1,662.80p
Last Trade: Sell 25.00 at 1,661.00p
Day's Volume: 6,485
Last Close: 1,720.40p
Open: 1,662.80p
ISIN: IE000IQQEL77
Day's Range 1,658.40p - 1,662.80p
52wk Range: 824.90p - 1,955.40p
Market Capitalisation: £N/A
VWAP: 1,668.94338p
Shares in Issue: N/A

Sppcmaccetfgbx (COPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 1,661.00p Automatic Execution
12:22:05 - 23-Jun-26
Buy* 1 1,669.00p SI Trade
12:13:16 - 23-Jun-26
Unknown* 0 1,682.60p SI Trade
12:11:05 - 23-Jun-26
Sell* 61 1,660.84p Negotiated Trade
11:44:11 - 23-Jun-26
Buy* 19 1,669.80p SI Trade
11:42:22 - 23-Jun-26
Sell* 150 1,660.40p Automatic Execution
11:37:26 - 23-Jun-26
Sell* 880 1,660.60p Automatic Execution
11:37:26 - 23-Jun-26
Unknown* 0 1,680.00p SI Trade
11:28:59 - 23-Jun-26
Sell* 501 1,665.399p Ordinary
11:23:26 - 23-Jun-26
Sell* 1,214 1,663.0001p Negotiated Trade
11:11:02 - 23-Jun-26
See more Sppcmaccetfgbx trades

Sppcmaccetfgbx (COPP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1,729.80 1,740.00 1,720.40 1,720.40 4,545
19th Jun 2026 (Fri) 1,726.80 1,736.20 1,716.60 1,716.60 15,503
18th Jun 2026 (Thu) 1,800.20 1,802.20 1,753.60 1,753.60 13,207
17th Jun 2026 (Wed) 1,830.00 1,830.00 1,817.00 1,831.50 26,399
16th Jun 2026 (Tue) 1,809.20 1,810.00 1,792.40 1,800.60 19,924
15th Jun 2026 (Mon) 1,790.20 1,835.20 1,790.20 1,815.60 24,079
12th Jun 2026 (Fri) 1,704.00 1,739.00 1,704.00 1,743.00 11,820
11th Jun 2026 (Thu) 1,627.20 1,628.00 1,627.20 1,642.80 4,811
10th Jun 2026 (Wed) 1,629.60 1,633.20 1,590.00 1,590.00 6,961
9th Jun 2026 (Tue) 1,653.40 1,665.40 1,653.40 1,632.80 67,436
8th Jun 2026 (Mon) 1,657.20 1,672.20 1,639.60 1,664.20 17,403
5th Jun 2026 (Fri) 1,778.00 1,778.00 1,673.00 1,673.00 28,498
4th Jun 2026 (Thu) 1,798.20 1,821.20 1,798.20 1,811.20 13,115
3rd Jun 2026 (Wed) 1,875.00 1,875.00 1,837.80 1,837.80 9,951
2nd Jun 2026 (Tue) 1,826.20 1,890.40 1,816.60 1,887.50 32,431
1st Jun 2026 (Mon) 1,784.80 1,784.80 1,765.00 1,792.80 20,734
29th May 2026 (Fri) 1,774.80 1,781.40 1,753.00 1,773.60 8,906
28th May 2026 (Thu) 1,702.80 1,751.20 1,697.00 1,751.20 6,327
27th May 2026 (Wed) 1,714.20 1,724.00 1,700.60 1,724.00 15,493
26th May 2026 (Tue) 1,704.60 1,733.80 1,702.80 1,720.40 17,630
25th May 2026 (Mon) 1,650.40 1,650.40 1,650.40 1,650.40 0
See more Sppcmaccetfgbx price history

Sppcmaccetfgbx (COPP) Regulatory News

Date Source Headline
25th Apr 2025 11:45 am RNS Important Notice to Shareholders
21st Nov 2024 4:50 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
12th Nov 2024 12:52 pm RNS Notice of EGM Results
18th Oct 2024 1:06 pm RNS Notice of EGM
See more Sppcmaccetfgbx regulatory news
FTSE 100 Latest
Value10,389.96
Change-47.89

Login to your account

Forgot Password?

Not Registered