| Price | 1,620.00p on 21-10-2026 at 09:05:37 |
|---|---|
| Change | -23.50p -1.43% |
| Buy | 1,611.80p |
| Sell | 1,606.20p |
| Last Trade: | Sell 2.00 at 1,605.00p |
| Day's Volume: | 7,257 |
| Last Close: | 1,643.50p |
| Open: | 1,620.00p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,620.00p - 1,620.00p |
| 52wk Range: | 1,203.40p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,617.80203p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,605.00p | SI Trade |
10:00:56 - 21-Oct-26 |
| Unknown* | 0 | 1,612.40p | SI Trade |
09:44:33 - 21-Oct-26 |
| Unknown* | 10 | 1,618.9247p | SI Trade Currency Conversion |
09:30:17 - 21-Oct-26 |
| Unknown* | 1,260 | 1,616.57429p | SI Trade Currency Conversion |
09:15:14 - 21-Oct-26 |
| Unknown* | 1,260 | 1,616.57429p | SI Trade Currency Conversion |
09:15:14 - 21-Oct-26 |
| Sell* | 914 | 1,614.8741p | Negotiated Trade |
09:12:47 - 21-Oct-26 |
| Sell* | 1,519 | 1,620.00p | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Sell* | 1,519 | 1,620.00p | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:57:47 - 21-Oct-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:48:00 - 21-Oct-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
