| Price | 1,663.20p on 23-06-2026 at 12:43:31 |
|---|---|
| Change | -57.20p -3.32% |
| Buy | 1,666.00p |
| Sell | 1,660.40p |
| Last Trade: | Buy 1.00 at 1,663.60p |
| Day's Volume: | 6,804 |
| Last Close: | 1,720.40p |
| Open: | 1,662.80p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,658.40p - 1,663.20p |
| 52wk Range: | 824.90p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,668.70168p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,663.60p | SI Trade |
13:29:27 - 23-Jun-26 |
| Sell* | 125 | 1,663.20p | Automatic Execution |
13:27:12 - 23-Jun-26 |
| Buy* | 18 | 1,665.60p | SI Trade |
13:22:14 - 23-Jun-26 |
| Unknown* | 0 | 1,665.60p | SI Trade |
13:20:48 - 23-Jun-26 |
| Sell* | 60 | 1,666.32p | Negotiated Trade |
13:05:51 - 23-Jun-26 |
| Unknown* | 0 | 1,668.9597p | SI Trade Currency Conversion |
13:02:16 - 23-Jun-26 |
| Sell* | 1 | 1,663.80p | SI Trade |
12:56:44 - 23-Jun-26 |
| Buy* | 1 | 1,664.60p | SI Trade |
12:51:39 - 23-Jun-26 |
| Sell* | 113 | 1,662.80p | Automatic Execution |
12:51:36 - 23-Jun-26 |
| Sell* | 25 | 1,661.00p | Automatic Execution |
12:22:05 - 23-Jun-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
