| Price | 1,684.80p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 77.60p 4.85% |
| Buy | 1,687.60p |
| Sell | 1,665.60p |
| Last Trade: | Unknown 393.00 at 1,682.04447p |
| Day's Volume: | 58,836 |
| Last Close: | 1,676.60p |
| Open: | 1,629.60p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,629.60p - 1,684.80p |
| 52wk Range: | 616.30p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,655.43337p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 393 | 1,682.04447p | Currency Conversion OTC Trade |
16:57:41 - 06-Feb-26 |
| Unknown* | 0 | 1,665.00p | SI Trade |
16:29:17 - 06-Feb-26 |
| Sell* | 14 | 1,665.60p | SI Trade |
16:29:04 - 06-Feb-26 |
| Sell* | 15 | 1,664.40p | SI Trade |
16:28:38 - 06-Feb-26 |
| Unknown* | 0 | 1,688.80p | SI Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 7 | 1,686.56843p | SI Trade Currency Conversion |
16:23:01 - 06-Feb-26 |
| Unknown* | 0 | 1,668.40p | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | 1,668.40p | SI Trade |
16:19:54 - 06-Feb-26 |
| Buy* | 1,362 | 1,688.453p | Suspected BUY Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | 1,692.20p | SI Trade |
16:04:33 - 06-Feb-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
