Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,794 1,626.00p Automatic Execution
 16:23:07 - 24-Apr-26
Buy* 150 1,626.00p Automatic Execution
 16:22:55 - 24-Apr-26
Buy* 10 1,626.00p SI Trade
 16:22:38 - 24-Apr-26
Sell* 94 1,626.00p Automatic Execution
 16:22:38 - 24-Apr-26
Buy* 75 1,643.174p Suspected BUY Trade
 16:18:16 - 24-Apr-26
Buy* 6 1,649.40p SI Trade
 16:17:58 - 24-Apr-26
Buy* 5 1,648.80p SI Trade
 16:16:36 - 24-Apr-26
Unknown* 0 1,650.80p SI Trade
 16:07:50 - 24-Apr-26
Unknown* 2 1,653.6436p SI Trade
Currency Conversion
 16:02:08 - 24-Apr-26
Unknown* 0 1,627.60p SI Trade
 15:53:23 - 24-Apr-26
Sell* 1 1,628.60p SI Trade
 15:50:54 - 24-Apr-26
Buy* 6 1,653.356p Suspected BUY Trade
 15:36:58 - 24-Apr-26
Sell* 187 1,649.41p Negotiated Trade
 15:29:27 - 24-Apr-26
Buy* 2 1,654.80p SI Trade
 15:29:23 - 24-Apr-26
Sell* 6 1,628.066p Negotiated Trade
 15:28:53 - 24-Apr-26
Sell* 254 1,648.83p Negotiated Trade
 15:26:52 - 24-Apr-26
Buy* 150 1,652.00p Automatic Execution
 15:25:20 - 24-Apr-26
Buy* 606 1,647.589p Suspected BUY Trade
 15:25:14 - 24-Apr-26
Buy* 31 1,652.398p Suspected BUY Trade
 15:24:52 - 24-Apr-26
Unknown* 0 1,657.80851p SI Trade
Currency Conversion
 15:17:43 - 24-Apr-26
Unknown* 1 1,657.98205p SI Trade
Currency Conversion
 15:17:43 - 24-Apr-26
Unknown* 0 1,658.32913p SI Trade
Currency Conversion
 15:17:40 - 24-Apr-26
Sell* 7 1,636.945p Negotiated Trade
 15:12:00 - 24-Apr-26
Unknown* 0 1,646.60p SI Trade
 15:02:31 - 24-Apr-26
Unknown* 0 1,648.40p SI Trade
 15:01:45 - 24-Apr-26
Sell* 285 1,626.07p Negotiated Trade
 14:59:51 - 24-Apr-26
Sell* 610 1,637.86p Negotiated Trade
 14:53:49 - 24-Apr-26
Sell* 900 1,623.391p Negotiated Trade
 14:53:16 - 24-Apr-26
Unknown* 0 1,647.80p SI Trade
 14:48:35 - 24-Apr-26
Buy* 150 1,644.40p Automatic Execution
 14:46:13 - 24-Apr-26
Unknown* 11 1,643.40486p SI Trade
Currency Conversion
 14:44:38 - 24-Apr-26
Unknown* 0 1,649.20p SI Trade
 14:32:41 - 24-Apr-26
Unknown* 0 1,647.60p SI Trade
 14:31:36 - 24-Apr-26
Unknown* 0 1,653.40p SI Trade
 14:31:26 - 24-Apr-26
Unknown* 0 1,653.20p SI Trade
 14:25:56 - 24-Apr-26
Sell* 81 1,649.962p Negotiated Trade
 14:25:09 - 24-Apr-26
Buy* 2 1,652.80p Automatic Execution
 14:15:41 - 24-Apr-26
Buy* 150 1,652.60p Automatic Execution
 14:10:37 - 24-Apr-26
Unknown* 5,000 1,650.69346p SI Trade
Currency Conversion
 14:06:02 - 24-Apr-26
Buy* 10 1,652.80p SI Trade
 14:02:44 - 24-Apr-26
Unknown* 0 1,650.00p SI Trade
 14:00:13 - 24-Apr-26
Buy* 136 1,649.80p SI Trade
 13:58:31 - 24-Apr-26
Unknown* 0 1,650.00p SI Trade
 13:57:10 - 24-Apr-26
Buy* 3 1,655.00p SI Trade
 13:48:43 - 24-Apr-26
Buy* 1 1,656.20p SI Trade
 13:39:26 - 24-Apr-26
Buy* 1 1,660.60p SI Trade
 13:15:25 - 24-Apr-26
Sell* 2 1,635.40p Negotiated Trade
 13:12:06 - 24-Apr-26
Buy* 3 1,660.00p SI Trade
 13:10:45 - 24-Apr-26
Unknown* 0 1,658.80p SI Trade
 13:05:50 - 24-Apr-26
Sell* 233 1,638.347p Negotiated Trade
 13:04:35 - 24-Apr-26
Unknown* 0 1,658.40p SI Trade
 12:39:48 - 24-Apr-26
Buy* 10 1,660.80p SI Trade
 12:35:23 - 24-Apr-26
Unknown* 0 1,661.40p SI Trade
 12:34:29 - 24-Apr-26
Sell* 1,665 1,641.523p Negotiated Trade
 12:32:39 - 24-Apr-26
Buy* 1 1,661.20p SI Trade
 12:28:59 - 24-Apr-26
Sell* 29 1,637.20p SI Trade
 12:26:27 - 24-Apr-26
Buy* 8 1,656.80p SI Trade
 12:14:20 - 24-Apr-26
Buy* 30 1,639.734p Suspected BUY Trade
 11:39:05 - 24-Apr-26
Buy* 8 1,647.80p SI Trade
 11:38:21 - 24-Apr-26
Buy* 100 1,639.864p Suspected BUY Trade
 11:24:30 - 24-Apr-26
Sell* 352 1,628.797p Negotiated Trade
 11:24:12 - 24-Apr-26
Sell* 1,048 1,628.764p Negotiated Trade
 11:20:34 - 24-Apr-26
Sell* 369 1,627.972p Negotiated Trade
 11:17:35 - 24-Apr-26
Unknown* 0 1,626.00p SI Trade
 11:11:08 - 24-Apr-26
Sell* 154 1,628.02p Negotiated Trade
 11:01:23 - 24-Apr-26
Unknown* 0 1,639.9341p SI Trade
Currency Conversion
 10:54:09 - 24-Apr-26
Unknown* 0 1,639.80p SI Trade
 10:53:57 - 24-Apr-26
Buy* 1 1,640.00p SI Trade
 10:43:21 - 24-Apr-26
Buy* 87 1,637.249p Suspected BUY Trade
 10:33:10 - 24-Apr-26
Unknown* 0 1,640.00p SI Trade
 10:33:07 - 24-Apr-26
Sell* 6 1,627.20p SI Trade
 10:07:02 - 24-Apr-26
Sell* 130 1,628.79p Negotiated Trade
 10:03:03 - 24-Apr-26
Sell* 44 1,629.212p Negotiated Trade
 10:01:05 - 24-Apr-26
Unknown* 0 1,642.00p SI Trade
 10:00:36 - 24-Apr-26
Sell* 100 1,627.60p SI Trade
 10:00:36 - 24-Apr-26
Sell* 234 1,628.873p Negotiated Trade
 09:57:51 - 24-Apr-26
Sell* 370 1,628.942p Negotiated Trade
 09:55:53 - 24-Apr-26
Sell* 9 1,627.20p SI Trade
 09:55:41 - 24-Apr-26
Sell* 62 1,629.66p Negotiated Trade
 09:55:11 - 24-Apr-26
Unknown* 0 1,644.27255p SI Trade
Currency Conversion
 09:47:07 - 24-Apr-26
Unknown* 0 1,628.00p SI Trade
 09:46:02 - 24-Apr-26
Sell* 2,250 1,629.265p Negotiated Trade
 09:44:47 - 24-Apr-26
Buy* 1,097 1,630.00p Automatic Execution
 09:44:09 - 24-Apr-26
Sell* 300 1,629.338p Negotiated Trade
 09:40:21 - 24-Apr-26
Buy* 6 1,642.00p SI Trade
 09:31:56 - 24-Apr-26
Buy* 1 1,642.00p SI Trade
 09:31:21 - 24-Apr-26
Unknown* 0 1,646.20p SI Trade
 09:28:13 - 24-Apr-26
Sell* 310 1,631.991p Negotiated Trade
 09:23:01 - 24-Apr-26
Sell* 146 1,629.00p Negotiated Trade
 09:09:15 - 24-Apr-26
Unknown* 0 1,650.80p SI Trade
 09:06:09 - 24-Apr-26
Buy* 5 1,650.00p SI Trade
 09:02:39 - 24-Apr-26
Buy* 1 1,650.00p Automatic Execution
 09:02:39 - 24-Apr-26
Buy* 5 1,654.40p Suspected BUY Trade
 08:59:24 - 24-Apr-26
Unknown* 0 1,654.00p SI Trade
 08:41:26 - 24-Apr-26
Unknown* 0 1,654.00p SI Trade
 08:39:23 - 24-Apr-26
Unknown* 0 1,655.20544p SI Trade
Currency Conversion
 08:34:40 - 24-Apr-26
Unknown* 0 1,654.60p SI Trade
 08:34:38 - 24-Apr-26
Unknown* 0 1,654.60p SI Trade
 08:34:22 - 24-Apr-26
Unknown* 0 1,654.60p SI Trade
 08:34:22 - 24-Apr-26
Unknown* 0 1,655.20544p SI Trade
Currency Conversion
 08:33:14 - 24-Apr-26
Unknown* 0 1,654.80p SI Trade
 08:33:12 - 24-Apr-26
Unknown* 0 1,654.80p SI Trade
 08:33:00 - 24-Apr-26
Unknown* 0 1,654.80p SI Trade
 08:33:00 - 24-Apr-26
Unknown* 0 1,655.40p SI Trade
 08:31:27 - 24-Apr-26
Unknown* 0 1,655.80p SI Trade
 08:30:20 - 24-Apr-26
Sell* 388 1,633.144p Negotiated Trade
 08:29:33 - 24-Apr-26
Unknown* 0 1,655.80p SI Trade
 08:29:20 - 24-Apr-26
Buy* 45 1,649.729p Suspected BUY Trade
 08:27:36 - 24-Apr-26
Sell* 9 1,633.20p SI Trade
 08:26:41 - 24-Apr-26
Unknown* 0 1,654.20p SI Trade
 08:25:10 - 24-Apr-26
Buy* 5 1,654.20p SI Trade
 08:22:23 - 24-Apr-26
Buy* 44 1,654.20p SI Trade
 08:21:33 - 24-Apr-26
Buy* 50 1,654.20p SI Trade
 08:21:22 - 24-Apr-26
Unknown* 0 1,654.20p SI Trade
 08:21:03 - 24-Apr-26
Unknown* 0 1,654.20p SI Trade
 08:21:03 - 24-Apr-26
Sell* 563 1,634.808p Negotiated Trade
 08:19:47 - 24-Apr-26
Buy* 3 1,656.40p SI Trade
 08:12:51 - 24-Apr-26
Unknown* 0 1,656.60p SI Trade
 08:12:31 - 24-Apr-26
Unknown* 0 1,628.60p SI Trade
 08:06:45 - 24-Apr-26
Sell* 81 1,628.00p SI Trade
 08:06:29 - 24-Apr-26
Unknown* 0 1,655.60p SI Trade
 08:06:29 - 24-Apr-26
Buy* 600 1,648.345p Suspected BUY Trade
 08:04:59 - 24-Apr-26
Buy* 4 1,652.60p SI Trade
 08:02:00 - 24-Apr-26
Buy* 117 1,652.60p SI Trade
 08:02:00 - 24-Apr-26
Buy* 84 1,654.60p Automatic Execution
 08:02:00 - 24-Apr-26
Buy* 33 1,652.60p Automatic Execution
 08:02:00 - 24-Apr-26
Buy* 78 1,653.40p SI Trade
 08:01:52 - 24-Apr-26
Buy* 15 1,653.40p SI Trade
 08:01:52 - 24-Apr-26
Sell* 5 1,628.00p SI Trade
 08:01:52 - 24-Apr-26
Sell* 4 1,628.00p SI Trade
 08:01:52 - 24-Apr-26
Buy* 117 1,653.40p Automatic Execution
 08:01:52 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,627.40p SI Trade
 08:01:01 - 24-Apr-26
Sell* 2 1,627.40p SI Trade
 08:01:01 - 24-Apr-26
Buy* 12 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Sell* 3 1,627.40p SI Trade
 08:01:01 - 24-Apr-26
Buy* 6 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Sell* 4 1,627.40p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Unknown* 0 1,652.80p SI Trade
 08:01:01 - 24-Apr-26
Sell* 15,000 1,675.2302p Negotiated Trade
 16:14:03 - 23-Apr-26
Unknown* 0 1,685.60p SI Trade
 16:12:50 - 23-Apr-26
Unknown* 2 1,687.99737p SI Trade
Currency Conversion
 16:05:01 - 23-Apr-26
Sell* 82 1,672.552p Negotiated Trade
 16:00:48 - 23-Apr-26
Buy* 1 1,687.00p SI Trade
 15:58:15 - 23-Apr-26
Buy* 1 1,684.60p SI Trade
 15:52:54 - 23-Apr-26
Sell* 38 1,667.202p Negotiated Trade
 15:38:30 - 23-Apr-26
Buy* 25 1,687.20p Automatic Execution
 15:27:50 - 23-Apr-26
Buy* 296 1,685.40p Suspected BUY Trade
 15:26:27 - 23-Apr-26
Buy* 1 1,677.82p Suspected BUY Trade
 15:12:41 - 23-Apr-26
Sell* 1 1,661.202p Negotiated Trade
 15:10:53 - 23-Apr-26
Buy* 357 1,678.041p Suspected BUY Trade
 15:07:06 - 23-Apr-26
Buy* 594 1,682.017p Suspected BUY Trade
 15:04:44 - 23-Apr-26
Buy* 9 1,686.80p Suspected BUY Trade
 15:02:14 - 23-Apr-26
Sell* 5 1,666.00p SI Trade
 15:00:30 - 23-Apr-26
Sell* 12 1,673.204p Negotiated Trade
 14:58:11 - 23-Apr-26
Unknown* 0 1,701.80p SI Trade
 14:52:31 - 23-Apr-26
Buy* 10 1,686.80p SI Trade
 14:36:33 - 23-Apr-26
Buy* 1 1,687.20p SI Trade
 14:32:12 - 23-Apr-26
Unknown* 0 1,688.40p SI Trade
 14:31:50 - 23-Apr-26
Sell* 2 1,659.40p SI Trade
 14:28:59 - 23-Apr-26
Sell* 1 1,659.80p SI Trade
 14:14:36 - 23-Apr-26
Buy* 44 1,666.20p Automatic Execution
 14:14:33 - 23-Apr-26
Buy* 317 1,666.20p Automatic Execution
 14:14:33 - 23-Apr-26
Buy* 26 1,667.40p SI Trade
 14:11:45 - 23-Apr-26
Buy* 33 1,669.60p SI Trade
 14:11:30 - 23-Apr-26
Buy* 116 1,669.60p Automatic Execution
 14:11:30 - 23-Apr-26
Sell* 157 1,660.733p Negotiated Trade
 13:46:52 - 23-Apr-26
Unknown* 0 1,679.00p SI Trade
 13:40:46 - 23-Apr-26
Unknown* 0 1,687.65041p SI Trade
Currency Conversion
 13:40:45 - 23-Apr-26
Sell* 2 1,659.40p SI Trade
 13:28:36 - 23-Apr-26
Sell* 1,000 1,670.00p Automatic Execution
 13:13:12 - 23-Apr-26
Sell* 1,000 1,670.00p Automatic Execution
 13:12:38 - 23-Apr-26
Buy* 3 1,673.20p SI Trade
 13:01:39 - 23-Apr-26
Unknown* 0 1,657.80p SI Trade
 12:53:07 - 23-Apr-26
Buy* 5 1,668.80p SI Trade
 12:49:13 - 23-Apr-26
Buy* 1 1,661.7799p Suspected BUY Trade
 12:34:48 - 23-Apr-26
Unknown* 0 1,666.40p SI Trade
 12:17:32 - 23-Apr-26
Sell* 2,290 1,650.40p Automatic Execution
 11:46:19 - 23-Apr-26
Sell* 895 1,650.60p Automatic Execution
 11:46:10 - 23-Apr-26
Buy* 4 1,652.00p SI Trade
 11:45:37 - 23-Apr-26
Sell* 150 1,652.00p Automatic Execution
 11:45:37 - 23-Apr-26
Sell* 895 1,652.20p Automatic Execution
 11:45:37 - 23-Apr-26
Sell* 2,433 1,652.40p Automatic Execution
 11:45:37 - 23-Apr-26
Sell* 5 1,652.00p Negotiated Trade
 11:23:11 - 23-Apr-26
Unknown* 0 1,665.61796p SI Trade
Currency Conversion
 11:05:00 - 23-Apr-26
Sell* 1 1,652.20p SI Trade
 10:56:48 - 23-Apr-26
Sell* 636 1,653.9901p Negotiated Trade
 10:33:57 - 23-Apr-26
Sell* 2 1,652.80p SI Trade
 10:32:12 - 23-Apr-26
Sell* 1,813 1,655.1201p Negotiated Trade
 10:15:11 - 23-Apr-26
Sell* 18 1,654.72p Negotiated Trade
 10:11:07 - 23-Apr-26
Sell* 2,600 1,657.9886p Negotiated Trade
 09:55:57 - 23-Apr-26
Sell* 383 1,656.072p Negotiated Trade
 09:48:48 - 23-Apr-26
FTSE 100 Latest
Value10,396.80
Change-60.21