Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,716.40p Uncrossing Trade
 16:35:00 - 14-Aug-26
Sell* 14 1,724.00p Automatic Execution
 16:25:56 - 14-Aug-26
Sell* 1 1,724.80p Automatic Execution
 16:25:29 - 14-Aug-26
Sell* 1 1,724.80p Automatic Execution
 16:25:25 - 14-Aug-26
Sell* 3 1,724.80p Automatic Execution
 16:25:20 - 14-Aug-26
Sell* 6 1,724.80p Automatic Execution
 16:25:16 - 14-Aug-26
Sell* 11 1,724.80p Automatic Execution
 16:25:12 - 14-Aug-26
Sell* 23 1,724.60p Automatic Execution
 16:25:06 - 14-Aug-26
Sell* 45 1,724.20p Automatic Execution
 16:24:28 - 14-Aug-26
Sell* 1,156 1,732.477p Ordinary
 15:38:25 - 14-Aug-26
Sell* 175 1,732.85p Ordinary
 15:37:52 - 14-Aug-26
Buy* 40 1,744.40p Suspected BUY Trade
 15:26:57 - 14-Aug-26
Buy* 12 1,746.658p Suspected BUY Trade
 15:15:50 - 14-Aug-26
Sell* 1 1,732.346p Negotiated Trade
 15:09:42 - 14-Aug-26
Unknown* 0 1,734.20p SI Trade
 15:05:41 - 14-Aug-26
Buy* 1 1,745.294p Suspected BUY Trade
 15:04:32 - 14-Aug-26
Sell* 1 1,726.814p Negotiated Trade
 15:01:54 - 14-Aug-26
Buy* 302 1,743.055p Suspected BUY Trade
 15:00:30 - 14-Aug-26
Sell* 2 1,726.00p SI Trade
 15:00:27 - 14-Aug-26
Unknown* 0 1,729.40p SI Trade
 14:57:52 - 14-Aug-26
Unknown* 0 1,725.60p SI Trade
 14:50:48 - 14-Aug-26
Buy* 201 1,736.568p Suspected BUY Trade
 14:36:27 - 14-Aug-26
Unknown* 0 1,741.60p SI Trade
 14:35:01 - 14-Aug-26
Unknown* 0 1,739.20p SI Trade
 14:31:30 - 14-Aug-26
Buy* 21 1,733.80p SI Trade
 14:25:00 - 14-Aug-26
Unknown* 0 1,733.40p SI Trade
 13:52:06 - 14-Aug-26
Unknown* 0 1,734.60p SI Trade
 13:50:21 - 14-Aug-26
Unknown* 0 1,734.00p SI Trade
 13:43:11 - 14-Aug-26
Unknown* 0 1,728.20p SI Trade
 12:36:01 - 14-Aug-26
Buy* 16 1,725.178p Ordinary
 12:27:38 - 14-Aug-26
Unknown* 0 1,715.80p SI Trade
 12:18:46 - 14-Aug-26
Sell* 8 1,714.80p SI Trade
 12:17:47 - 14-Aug-26
Unknown* 0 1,714.60p SI Trade
 11:58:42 - 14-Aug-26
Buy* 150 1,724.346p Ordinary
 11:57:29 - 14-Aug-26
Sell* 30 1,716.517p Ordinary
 11:55:20 - 14-Aug-26
Buy* 12 1,726.20p SI Trade
 11:54:30 - 14-Aug-26
Buy* 115 1,726.534p Ordinary
 11:34:10 - 14-Aug-26
Unknown* 0 1,729.90836p SI Trade
Currency Conversion
 11:21:56 - 14-Aug-26
Buy* 6 1,731.60p SI Trade
 11:06:41 - 14-Aug-26
Unknown* 0 1,731.40p SI Trade
 11:01:16 - 14-Aug-26
Buy* 86 1,729.096p Suspected BUY Trade
 10:17:45 - 14-Aug-26
Sell* 2,326 1,720.23p Ordinary
 09:52:15 - 14-Aug-26
Buy* 1 1,727.40p SI Trade
 09:40:28 - 14-Aug-26
Buy* 400 1,723.283p Ordinary
 09:33:41 - 14-Aug-26
Buy* 1 1,725.40p Suspected BUY Trade
 09:30:05 - 14-Aug-26
Sell* 24 1,714.00p SI Trade
 09:27:28 - 14-Aug-26
Buy* 1,000 1,724.031p Ordinary
 09:14:27 - 14-Aug-26
Unknown* 500 1,723.924p SI Trade
Currency Conversion
 09:06:39 - 14-Aug-26
Unknown* 0 1,730.40p SI Trade
 08:52:11 - 14-Aug-26
Buy* 1,156 1,728.891p Ordinary
 08:47:24 - 14-Aug-26
Sell* 115 1,730.00p Automatic Execution
 08:45:42 - 14-Aug-26
Sell* 33 1,717.00p Negotiated Trade
 08:36:40 - 14-Aug-26
Unknown* 0 1,736.40p SI Trade
 08:13:00 - 14-Aug-26
Buy* 3 1,729.40p SI Trade
 08:08:41 - 14-Aug-26
Unknown* 0 1,729.90836p SI Trade
Currency Conversion
 08:05:07 - 14-Aug-26
Unknown* 1 1,729.90836p SI Trade
Currency Conversion
 08:05:07 - 14-Aug-26
Unknown* 0 1,730.76327p SI Trade
Currency Conversion
 08:05:04 - 14-Aug-26
Unknown* 0 1,730.76327p SI Trade
Currency Conversion
 08:05:04 - 14-Aug-26
Unknown* 1 1,730.76327p SI Trade
Currency Conversion
 08:05:04 - 14-Aug-26
Unknown* 0 1,730.76327p SI Trade
Currency Conversion
 08:05:04 - 14-Aug-26
Unknown* 0 1,734.60p SI Trade
 08:04:26 - 14-Aug-26
Unknown* 0 1,735.00p SI Trade
 08:03:35 - 14-Aug-26
Unknown* 0 1,735.40p SI Trade
 08:03:03 - 14-Aug-26
Unknown* 0 1,735.40p SI Trade
 08:02:33 - 14-Aug-26
Unknown* 0 1,735.40p SI Trade
 08:02:33 - 14-Aug-26
Unknown* 0 1,735.40p SI Trade
 08:01:59 - 14-Aug-26
Unknown* 0 1,735.40p SI Trade
 08:01:59 - 14-Aug-26
Unknown* 0 1,735.40p SI Trade
 08:01:59 - 14-Aug-26
Unknown* 0 1,735.40p SI Trade
 08:01:30 - 14-Aug-26
Buy* 39 1,735.40p Suspected BUY Trade
 08:01:16 - 14-Aug-26
Unknown* 0 1,735.60p SI Trade
 08:00:50 - 14-Aug-26
Sell* 22 1,715.20p SI Trade
 08:00:39 - 14-Aug-26
Unknown* 0 1,739.20p SI Trade
 08:00:39 - 14-Aug-26
Unknown* 0 1,739.20p SI Trade
 08:00:39 - 14-Aug-26
Unknown* 0 1,739.20p SI Trade
 08:00:39 - 14-Aug-26
Buy* 11 1,739.20p SI Trade
 08:00:39 - 14-Aug-26
Unknown* 0 1,739.20p SI Trade
 08:00:39 - 14-Aug-26
Unknown* 0 1,739.20p SI Trade
 08:00:39 - 14-Aug-26
Unknown* 0 1,739.20p SI Trade
 08:00:39 - 14-Aug-26
Sell* 5 1,715.20p SI Trade
 08:00:39 - 14-Aug-26
Buy* 202 1,737.40p Suspected BUY Trade
 16:35:28 - 13-Aug-26
Unknown* 0 1,751.80p SI Trade
 16:29:55 - 13-Aug-26
Unknown* 0 1,752.60p SI Trade
 16:28:09 - 13-Aug-26
Buy* 1 1,755.80p SI Trade
 16:23:54 - 13-Aug-26
Buy* 113 1,754.80p Automatic Execution
 16:20:21 - 13-Aug-26
Buy* 22 1,756.80p SI Trade
 16:14:36 - 13-Aug-26
Unknown* 0 1,759.16723p SI Trade
Currency Conversion
 15:57:16 - 13-Aug-26
Unknown* 0 1,757.88598p SI Trade
Currency Conversion
 15:52:57 - 13-Aug-26
Sell* 91 1,742.60p Automatic Execution
 15:46:43 - 13-Aug-26
Sell* 60 1,742.20p SI Trade
 15:46:41 - 13-Aug-26
Sell* 38 1,743.158p Ordinary
 15:39:38 - 13-Aug-26
Sell* 3 1,742.439p Negotiated Trade
 15:38:30 - 13-Aug-26
Buy* 2 1,752.00p Suspected BUY Trade
 15:30:34 - 13-Aug-26
Sell* 29 1,732.20p SI Trade
 15:30:31 - 13-Aug-26
Sell* 135 1,730.20p SI Trade
 15:30:30 - 13-Aug-26
Sell* 135 1,731.00p Automatic Execution
 15:30:30 - 13-Aug-26
Sell* 70 1,729.00p SI Trade
 15:30:30 - 13-Aug-26
Unknown* 0 1,742.51088p SI Trade
Currency Conversion
 15:28:31 - 13-Aug-26
Buy* 20 1,757.382p Suspected BUY Trade
 15:16:12 - 13-Aug-26
Sell* 9 1,733.20p SI Trade
 15:14:13 - 13-Aug-26
Buy* 4 1,758.10p Suspected BUY Trade
 15:08:48 - 13-Aug-26
Sell* 1 1,740.796p Negotiated Trade
 15:07:20 - 13-Aug-26
Sell* 287 1,743.652p Ordinary
 15:05:44 - 13-Aug-26
Buy* 5 1,759.60p SI Trade
 14:57:02 - 13-Aug-26
Sell* 468 1,744.559p Ordinary
 14:54:58 - 13-Aug-26
Unknown* 0 1,742.40p SI Trade
 14:51:06 - 13-Aug-26
Sell* 148 1,741.60p Automatic Execution
 14:51:06 - 13-Aug-26
Unknown* 0 1,741.80p SI Trade
 14:37:57 - 13-Aug-26
Buy* 1 1,766.00p SI Trade
 14:34:28 - 13-Aug-26
Sell* 38 1,743.20p SI Trade
 14:32:24 - 13-Aug-26
Unknown* 0 1,773.80p SI Trade
 14:30:09 - 13-Aug-26
Unknown* 0 1,760.00p SI Trade
 14:07:28 - 13-Aug-26
Sell* 17 1,757.40p SI Trade
 13:57:01 - 13-Aug-26
Buy* 2,827 1,768.228p Ordinary
 13:32:24 - 13-Aug-26
Unknown* 0 1,749.00p SI Trade
 13:24:32 - 13-Aug-26
Unknown* 50 1,771.00p OTC Trade
 13:15:31 - 13-Aug-26
Buy* 50 1,771.00p SI Trade
 13:15:31 - 13-Aug-26
Buy* 4 1,771.80p Suspected BUY Trade
 12:52:45 - 13-Aug-26
Sell* 6 1,757.40p SI Trade
 12:35:49 - 13-Aug-26
Unknown* 1 1,766.00061p SI Trade
Currency Conversion
 12:32:49 - 13-Aug-26
Sell* 1 1,756.60p SI Trade
 11:57:30 - 13-Aug-26
Sell* 7 1,756.60p SI Trade
 11:57:30 - 13-Aug-26
Buy* 1 1,768.20p SI Trade
 11:46:37 - 13-Aug-26
Buy* 679 1,766.102p Ordinary
 11:02:46 - 13-Aug-26
Buy* 565 1,765.655p Ordinary
 10:59:12 - 13-Aug-26
Unknown* 0 1,752.00p SI Trade
 10:44:28 - 13-Aug-26
Sell* 13 1,751.60p SI Trade
 10:34:01 - 13-Aug-26
Unknown* 0 1,749.80p SI Trade
 10:25:26 - 13-Aug-26
Sell* 40 1,751.40p SI Trade
 10:23:06 - 13-Aug-26
Buy* 5 1,766.3999p Suspected BUY Trade
 09:46:58 - 13-Aug-26
Unknown* 0 1,752.76094p SI Trade
Currency Conversion
 09:46:15 - 13-Aug-26
Unknown* 0 1,765.00p SI Trade
 09:25:28 - 13-Aug-26
Unknown* 0 1,761.60p SI Trade
 09:18:43 - 13-Aug-26
Buy* 81 1,765.399p Ordinary
 09:02:14 - 13-Aug-26
Unknown* 5 1,751.90677p SI Trade
Currency Conversion
 08:57:50 - 13-Aug-26
Buy* 8 1,767.60p Suspected BUY Trade
 08:56:15 - 13-Aug-26
Sell* 3 1,755.00p Negotiated Trade
 08:52:44 - 13-Aug-26
Buy* 15 1,770.2299p Suspected BUY Trade
 08:45:47 - 13-Aug-26
Sell* 45 1,758.478p Negotiated Trade
 08:35:43 - 13-Aug-26
Sell* 1 1,755.20p Negotiated Trade
 08:32:13 - 13-Aug-26
Sell* 2 1,758.117p Negotiated Trade
 08:30:22 - 13-Aug-26
Buy* 22 1,773.60p SI Trade
 08:09:02 - 13-Aug-26
Unknown* 0 1,774.96942p SI Trade
Currency Conversion
 08:06:49 - 13-Aug-26
Unknown* 0 1,774.96942p SI Trade
Currency Conversion
 08:05:32 - 13-Aug-26
Unknown* 0 1,774.96942p SI Trade
Currency Conversion
 08:05:32 - 13-Aug-26
Unknown* 0 1,775.82359p SI Trade
Currency Conversion
 08:04:45 - 13-Aug-26
Unknown* 2 1,775.82359p SI Trade
Currency Conversion
 08:04:45 - 13-Aug-26
Unknown* 0 1,777.80p SI Trade
 08:04:29 - 13-Aug-26
Unknown* 0 1,778.20p SI Trade
 08:03:50 - 13-Aug-26
Unknown* 0 1,780.20p SI Trade
 08:02:40 - 13-Aug-26
Unknown* 0 1,780.60p SI Trade
 08:02:26 - 13-Aug-26
Unknown* 0 1,780.60p SI Trade
 08:02:26 - 13-Aug-26
Unknown* 0 1,781.00p SI Trade
 08:02:12 - 13-Aug-26
Unknown* 0 1,781.00p SI Trade
 08:02:12 - 13-Aug-26
Unknown* 0 1,781.60p SI Trade
 08:01:49 - 13-Aug-26
Unknown* 0 1,778.00p SI Trade
 08:01:31 - 13-Aug-26
Unknown* 0 1,778.00p SI Trade
 08:01:23 - 13-Aug-26
Unknown* 0 1,778.60p SI Trade
 08:01:13 - 13-Aug-26
Buy* 1 1,779.40p SI Trade
 08:01:13 - 13-Aug-26
Buy* 6 1,782.60p SI Trade
 08:00:50 - 13-Aug-26
Unknown* 0 1,777.40p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,761.20p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,777.40p SI Trade
 08:00:32 - 13-Aug-26
Buy* 2 1,777.40p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,777.40p SI Trade
 08:00:32 - 13-Aug-26
Sell* 4 1,761.20p SI Trade
 08:00:32 - 13-Aug-26
Sell* 5 1,761.20p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,761.20p SI Trade
 08:00:32 - 13-Aug-26
Buy* 1 1,777.40p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 1,777.40p SI Trade
 08:00:32 - 13-Aug-26
Buy* 168 1,779.075p Suspected BUY Trade
 08:00:17 - 13-Aug-26
Sell* 90 1,791.60p Uncrossing Trade
 16:35:11 - 12-Aug-26
Buy* 21 1,800.728p Suspected BUY Trade
 16:27:34 - 12-Aug-26
Unknown* 0 1,802.60p SI Trade
 16:26:35 - 12-Aug-26
Unknown* 0 1,802.60p SI Trade
 16:25:22 - 12-Aug-26
Buy* 5 1,800.657p Ordinary
 16:23:37 - 12-Aug-26
Sell* 100 1,799.00p Automatic Execution
 16:19:21 - 12-Aug-26
Buy* 277 1,801.803p Suspected BUY Trade
 16:19:08 - 12-Aug-26
Buy* 2 1,802.60p SI Trade
 16:19:02 - 12-Aug-26
Sell* 58 1,799.00p Negotiated Trade
 16:17:00 - 12-Aug-26
Unknown* 0 1,804.20p SI Trade
 16:09:51 - 12-Aug-26
Sell* 1 1,799.00p SI Trade
 16:00:59 - 12-Aug-26
Sell* 50 1,799.00p SI Trade
 15:39:17 - 12-Aug-26
Buy* 7 1,808.20p SI Trade
 15:28:20 - 12-Aug-26
Buy* 1 1,807.60p SI Trade
 15:23:10 - 12-Aug-26
Sell* 17 1,799.80p Negotiated Trade
 15:19:24 - 12-Aug-26
Buy* 16 1,806.582p Ordinary
 15:18:49 - 12-Aug-26
Unknown* 0 1,798.00p SI Trade
 15:17:21 - 12-Aug-26
Sell* 72 1,796.80p SI Trade
 15:15:21 - 12-Aug-26
Sell* 14 1,798.694p Negotiated Trade
 15:13:28 - 12-Aug-26
Buy* 21 1,806.71p Suspected BUY Trade
 15:11:12 - 12-Aug-26
Buy* 1 1,807.26p Suspected BUY Trade
 15:01:15 - 12-Aug-26
Buy* 8 1,808.00p Suspected BUY Trade
 15:00:57 - 12-Aug-26
Sell* 11 1,798.80p SI Trade
 14:59:01 - 12-Aug-26
Sell* 13 1,800.30p Negotiated Trade
 14:46:15 - 12-Aug-26
Buy* 8 1,819.00p SI Trade
 14:35:06 - 12-Aug-26
Unknown* 3 1,795.35393p SI Trade
Currency Conversion
 14:34:11 - 12-Aug-26
Unknown* 0 1,799.62452p SI Trade
Currency Conversion
 14:20:48 - 12-Aug-26
Buy* 2 1,815.00p SI Trade
 14:08:12 - 12-Aug-26
Buy* 22 1,815.40p SI Trade
 14:08:07 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56