Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 1,490.06165p SI Trade
Currency Conversion
 16:36:08 - 12-Nov-26
Buy* 66 1,504.40p Suspected BUY Trade
 16:29:52 - 12-Nov-26
Sell* 1 1,486.40p SI Trade
 16:28:07 - 12-Nov-26
Unknown* 110 1,507.43652p SI Trade
Currency Conversion
 16:23:48 - 12-Nov-26
Unknown* 50 1,486.8874p SI Trade
Currency Conversion
 15:58:58 - 12-Nov-26
Sell* 137 1,485.338p Negotiated Trade
 15:53:40 - 12-Nov-26
Unknown* 200 1,477.03051p SI Trade
Currency Conversion
 15:53:16 - 12-Nov-26
Buy* 50 1,481.028p Ordinary
 15:37:27 - 12-Nov-26
Unknown* 10 1,480.37183p SI Trade
Currency Conversion
 15:30:39 - 12-Nov-26
Sell* 13 1,467.792p Negotiated Trade
 15:23:46 - 12-Nov-26
Sell* 200 1,463.00p Negotiated Trade
 15:20:28 - 12-Nov-26
Buy* 3 1,483.39p Suspected BUY Trade
 15:14:46 - 12-Nov-26
Unknown* 0 1,483.04488p SI Trade
Currency Conversion
 15:11:51 - 12-Nov-26
Sell* 1 1,465.962p Negotiated Trade
 15:08:20 - 12-Nov-26
Buy* 5 1,502.00p SI Trade
 14:52:17 - 12-Nov-26
Buy* 4 1,497.40p SI Trade
 14:51:40 - 12-Nov-26
Unknown* 1,362 1,511.78023p SI Trade
Currency Conversion
 14:19:58 - 12-Nov-26
Sell* 58 1,497.00p Automatic Execution
 13:54:04 - 12-Nov-26
Sell* 46 1,497.00p SI Trade
 13:53:59 - 12-Nov-26
Unknown* 0 1,507.20p SI Trade
 13:51:25 - 12-Nov-26
Sell* 3 1,500.20p SI Trade
 13:46:12 - 12-Nov-26
Unknown* 0 1,511.60p SI Trade
 13:43:06 - 12-Nov-26
Buy* 6 1,512.60p Suspected BUY Trade
 13:38:37 - 12-Nov-26
Unknown* 82 1,510.9449p SI Trade
Currency Conversion
 13:09:55 - 12-Nov-26
Unknown* 1 1,518.29581p SI Trade
Currency Conversion
 12:35:41 - 12-Nov-26
Unknown* 0 1,520.00p SI Trade
 12:35:14 - 12-Nov-26
Unknown* 185 1,511.11197p SI Trade
Currency Conversion
 11:58:35 - 12-Nov-26
Buy* 354 1,521.612p Ordinary
 11:58:22 - 12-Nov-26
Buy* 2,210 1,524.133p Suspected BUY Trade
 11:57:44 - 12-Nov-26
Unknown* 8 1,511.11197p SI Trade
Currency Conversion
 11:46:32 - 12-Nov-26
Unknown* 30 1,521.47006p SI Trade
Currency Conversion
 11:42:26 - 12-Nov-26
Unknown* 0 1,521.13593p SI Trade
Currency Conversion
 10:55:23 - 12-Nov-26
Sell* 67 1,514.551p Negotiated Trade
 10:52:30 - 12-Nov-26
Sell* 363 1,516.30p Negotiated Trade
 10:26:02 - 12-Nov-26
Unknown* 10 1,519.7994p SI Trade
Currency Conversion
 10:16:49 - 12-Nov-26
Sell* 629 1,514.164p Ordinary
 10:16:40 - 12-Nov-26
Unknown* 0 1,511.40p SI Trade
 10:10:58 - 12-Nov-26
Unknown* 800 1,517.31847p SI Trade
Currency Conversion
 10:07:42 - 12-Nov-26
Unknown* 6 1,510.77784p SI Trade
Currency Conversion
 09:54:42 - 12-Nov-26
Unknown* 0 1,527.6515p SI Trade
Currency Conversion
 09:33:42 - 12-Nov-26
Unknown* 3 1,519.7994p SI Trade
Currency Conversion
 09:24:15 - 12-Nov-26
Unknown* 1,343 1,513.95209p SI Trade
Currency Conversion
 09:10:34 - 12-Nov-26
Unknown* 999 1,513.95209p SI Trade
Currency Conversion
 09:10:34 - 12-Nov-26
Unknown* 1,329 1,513.95209p SI Trade
Currency Conversion
 09:10:33 - 12-Nov-26
Unknown* 1,329 1,513.95209p SI Trade
Currency Conversion
 09:10:33 - 12-Nov-26
Unknown* 949 1,514.11916p SI Trade
Currency Conversion
 09:10:33 - 12-Nov-26
Unknown* 1,426 1,514.11916p SI Trade
Currency Conversion
 09:10:33 - 12-Nov-26
Unknown* 1,147 1,514.11916p SI Trade
Currency Conversion
 09:10:33 - 12-Nov-26
Unknown* 279 1,514.28622p SI Trade
Currency Conversion
 09:10:33 - 12-Nov-26
Unknown* 1,426 1,514.11916p SI Trade
Currency Conversion
 09:10:32 - 12-Nov-26
Sell* 1,690 1,514.80p Automatic Execution
 09:10:31 - 12-Nov-26
Sell* 1,510 1,514.80p Automatic Execution
 09:10:31 - 12-Nov-26
Sell* 219 1,515.00p Automatic Execution
 09:10:31 - 12-Nov-26
Unknown* 551 1,514.11916p SI Trade
Currency Conversion
 09:10:31 - 12-Nov-26
Unknown* 150 1,514.62036p SI Trade
Currency Conversion
 09:10:31 - 12-Nov-26
Sell* 1,532 1,514.80p Automatic Execution
 09:10:31 - 12-Nov-26
Sell* 150 1,515.40p Automatic Execution
 09:10:31 - 12-Nov-26
Unknown* 239 1,514.11916p SI Trade
Currency Conversion
 08:53:19 - 12-Nov-26
Unknown* 0 1,514.11916p SI Trade
Currency Conversion
 08:53:19 - 12-Nov-26
Unknown* 0 1,514.11916p SI Trade
Currency Conversion
 08:53:19 - 12-Nov-26
Unknown* 1,079 1,513.95209p SI Trade
Currency Conversion
 08:51:59 - 12-Nov-26
Sell* 12 1,512.80p SI Trade
 08:40:58 - 12-Nov-26
Sell* 2 1,513.40p Negotiated Trade
 08:32:09 - 12-Nov-26
Unknown* 0 1,524.40p SI Trade
 08:32:09 - 12-Nov-26
Buy* 78 1,524.40p Suspected BUY Trade
 08:32:08 - 12-Nov-26
Sell* 1,320 1,516.006p Negotiated Trade
 08:09:07 - 12-Nov-26
Unknown* 0 1,522.40p SI Trade
 08:06:23 - 12-Nov-26
Unknown* 48 1,518.79701p SI Trade
Currency Conversion
 08:04:51 - 12-Nov-26
Unknown* 145 1,518.79701p SI Trade
Currency Conversion
 08:04:51 - 12-Nov-26
Unknown* 0 1,528.31977p SI Trade
Currency Conversion
 08:04:51 - 12-Nov-26
Unknown* 0 1,528.31977p SI Trade
Currency Conversion
 08:04:51 - 12-Nov-26
Unknown* 0 1,528.31977p SI Trade
Currency Conversion
 08:04:51 - 12-Nov-26
Unknown* 0 1,513.11676p SI Trade
Currency Conversion
 08:04:51 - 12-Nov-26
Unknown* 0 1,528.31977p SI Trade
Currency Conversion
 08:04:51 - 12-Nov-26
Unknown* 0 1,533.40p SI Trade
 08:02:12 - 12-Nov-26
Unknown* 0 1,527.40p SI Trade
 08:02:05 - 12-Nov-26
Unknown* 0 1,534.00p SI Trade
 08:01:38 - 12-Nov-26
Unknown* 0 1,527.00p SI Trade
 08:00:48 - 12-Nov-26
Buy* 10 1,527.00p SI Trade
 08:00:48 - 12-Nov-26
Unknown* 0 1,527.00p SI Trade
 08:00:48 - 12-Nov-26
Unknown* 0 1,527.00p SI Trade
 08:00:48 - 12-Nov-26
Unknown* 0 1,527.00p SI Trade
 08:00:48 - 12-Nov-26
Sell* 1 1,512.60p SI Trade
 08:00:48 - 12-Nov-26
Unknown* 0 1,527.00p SI Trade
 08:00:48 - 12-Nov-26
Unknown* 1 1,537.67453p SI Trade
Currency Conversion
 16:36:09 - 11-Nov-26
Buy* 64 1,548.794p Ordinary
 16:21:38 - 11-Nov-26
Unknown* 0 1,552.40p SI Trade
 16:21:27 - 11-Nov-26
Buy* 1,000 1,546.707p Ordinary
 16:18:42 - 11-Nov-26
Sell* 272 1,540.178p Negotiated Trade
 16:17:35 - 11-Nov-26
Buy* 160 1,543.712p Ordinary
 15:40:04 - 11-Nov-26
Unknown* 415 1,550.22083p SI Trade
Currency Conversion
 15:38:31 - 11-Nov-26
Unknown* 13 1,549.04984p SI Trade
Currency Conversion
 15:28:31 - 11-Nov-26
Sell* 25 1,530.748p Negotiated Trade
 15:23:54 - 11-Nov-26
Buy* 2 1,547.652p Suspected BUY Trade
 15:20:21 - 11-Nov-26
Unknown* 0 1,548.40p SI Trade
 15:15:54 - 11-Nov-26
Buy* 1,000 1,539.355p Ordinary
 15:08:54 - 11-Nov-26
Sell* 13 1,528.80p SI Trade
 15:07:10 - 11-Nov-26
Unknown* 18 1,544.03132p SI Trade
Currency Conversion
 15:03:06 - 11-Nov-26
Unknown* 1,917 1,542.86033p SI Trade
Currency Conversion
 14:44:29 - 11-Nov-26
Unknown* 1,515 1,542.86033p SI Trade
Currency Conversion
 14:44:29 - 11-Nov-26
Unknown* 1,515 1,542.86033p SI Trade
Currency Conversion
 14:44:29 - 11-Nov-26
Unknown* 327 1,541.68934p SI Trade
Currency Conversion
 14:44:29 - 11-Nov-26
Unknown* 327 1,541.68934p SI Trade
Currency Conversion
 14:44:29 - 11-Nov-26
Buy* 138 1,541.20p Automatic Execution
 14:44:29 - 11-Nov-26
Unknown* 0 1,543.40p SI Trade
 14:36:19 - 11-Nov-26
Unknown* 0 1,546.00p SI Trade
 14:33:04 - 11-Nov-26
Unknown* 23 1,551.5591p SI Trade
Currency Conversion
 14:23:32 - 11-Nov-26
Unknown* 0 1,536.40p SI Trade
 14:23:31 - 11-Nov-26
Unknown* 4 1,551.89367p SI Trade
Currency Conversion
 13:59:46 - 11-Nov-26
Unknown* 10 1,549.88626p SI Trade
Currency Conversion
 13:52:22 - 11-Nov-26
Unknown* 5 1,552.06095p SI Trade
Currency Conversion
 13:33:20 - 11-Nov-26
Buy* 1,938 1,547.476p Ordinary
 13:06:20 - 11-Nov-26
Buy* 96 1,548.034p Ordinary
 13:04:22 - 11-Nov-26
Unknown* 1,016 1,550.5554p SI Trade
Currency Conversion
 12:59:05 - 11-Nov-26
Buy* 80 1,547.671p Suspected BUY Trade
 12:31:57 - 11-Nov-26
Unknown* 0 1,550.80p SI Trade
 12:27:32 - 11-Nov-26
Sell* 1 1,542.60p SI Trade
 12:15:05 - 11-Nov-26
Buy* 96 1,553.276p Suspected BUY Trade
 12:06:19 - 11-Nov-26
Buy* 321 1,552.229p Suspected BUY Trade
 12:01:23 - 11-Nov-26
Buy* 32 1,549.273p Suspected BUY Trade
 12:00:34 - 11-Nov-26
Buy* 39 1,548.946p Suspected BUY Trade
 12:00:34 - 11-Nov-26
Buy* 10 1,549.278p Suspected BUY Trade
 12:00:34 - 11-Nov-26
Buy* 2 1,553.00p SI Trade
 11:47:11 - 11-Nov-26
Unknown* 40 1,545.87144p SI Trade
Currency Conversion
 11:47:00 - 11-Nov-26
Unknown* 0 1,542.40p SI Trade
 11:11:30 - 11-Nov-26
Buy* 2 1,555.80p SI Trade
 10:31:20 - 11-Nov-26
Unknown* 0 1,546.80p SI Trade
 10:24:22 - 11-Nov-26
Sell* 1 1,541.80p Automatic Execution
 09:57:42 - 11-Nov-26
Unknown* 201 1,538.0091p SI Trade
Currency Conversion
 09:38:27 - 11-Nov-26
Buy* 64 1,543.903p Suspected BUY Trade
 09:35:33 - 11-Nov-26
Buy* 29 1,548.40p Automatic Execution
 09:14:36 - 11-Nov-26
Buy* 1 1,559.00p SI Trade
 09:13:57 - 11-Nov-26
Unknown* 1,059 1,547.377p SI Trade
Currency Conversion
 09:02:34 - 11-Nov-26
Unknown* 0 1,543.80p SI Trade
 09:01:22 - 11-Nov-26
Unknown* 0 1,550.00p SI Trade
 08:56:58 - 11-Nov-26
Buy* 5 1,548.80p SI Trade
 08:51:42 - 11-Nov-26
Sell* 1 1,546.80p SI Trade
 08:41:43 - 11-Nov-26
Unknown* 0 1,552.80p SI Trade
 08:24:34 - 11-Nov-26
Sell* 83 1,546.972p Ordinary
 08:19:10 - 11-Nov-26
Unknown* 1 1,550.05354p SI Trade
Currency Conversion
 08:10:11 - 11-Nov-26
Unknown* 0 1,550.05354p SI Trade
Currency Conversion
 08:10:11 - 11-Nov-26
Sell* 50 1,546.20p Negotiated Trade
 08:02:57 - 11-Nov-26
Unknown* 0 1,556.20p SI Trade
 08:02:28 - 11-Nov-26
Unknown* 0 1,555.60p SI Trade
 08:02:18 - 11-Nov-26
Unknown* 0 1,555.60p SI Trade
 08:02:18 - 11-Nov-26
Unknown* 0 1,555.60p SI Trade
 08:02:18 - 11-Nov-26
Sell* 1 1,544.40p SI Trade
 08:00:32 - 11-Nov-26
Unknown* 0 1,564.40p SI Trade
 08:00:32 - 11-Nov-26
Buy* 3 1,564.40p SI Trade
 08:00:32 - 11-Nov-26
Unknown* 0 1,544.40p SI Trade
 08:00:32 - 11-Nov-26
Buy* 1,251 1,544.40p Automatic Execution
 08:00:03 - 11-Nov-26
Buy* 1,955 1,544.40p Automatic Execution
 08:00:02 - 11-Nov-26
Buy* 1,794 1,544.40p Automatic Execution
 08:00:02 - 11-Nov-26
Buy* 149 1,542.80p Automatic Execution
 08:00:02 - 11-Nov-26
Buy* 227 1,542.80p Suspected BUY Trade
 08:00:02 - 11-Nov-26
Unknown* 1 1,518.26149p SI Trade
Currency Conversion
 16:29:02 - 10-Nov-26
Buy* 25 1,518.40p SI Trade
 16:24:39 - 10-Nov-26
Buy* 7 1,523.60p Suspected BUY Trade
 16:21:19 - 10-Nov-26
Unknown* 0 1,523.60p SI Trade
 16:19:08 - 10-Nov-26
Unknown* 5 1,521.60053p SI Trade
Currency Conversion
 16:16:24 - 10-Nov-26
Unknown* 214 1,504.40447p SI Trade
Currency Conversion
 16:12:23 - 10-Nov-26
Unknown* 7 1,504.40447p SI Trade
Currency Conversion
 16:12:18 - 10-Nov-26
Unknown* 7 1,504.07057p SI Trade
Currency Conversion
 16:12:15 - 10-Nov-26
Unknown* 7 1,502.73495p SI Trade
Currency Conversion
 16:12:14 - 10-Nov-26
Unknown* 7 1,504.57142p SI Trade
Currency Conversion
 16:12:10 - 10-Nov-26
Unknown* 7 1,504.23752p SI Trade
Currency Conversion
 16:12:09 - 10-Nov-26
Unknown* 60 1,520.93272p SI Trade
Currency Conversion
 15:56:42 - 10-Nov-26
Sell* 260 1,507.29p Ordinary
 15:50:10 - 10-Nov-26
Unknown* 0 1,511.41646p SI Trade
Currency Conversion
 15:44:03 - 10-Nov-26
Buy* 3 1,541.642p Suspected BUY Trade
 15:31:04 - 10-Nov-26
Buy* 4 1,546.454p Suspected BUY Trade
 15:19:14 - 10-Nov-26
Unknown* 370 1,547.64504p SI Trade
Currency Conversion
 15:17:13 - 10-Nov-26
Sell* 2 1,530.79p Negotiated Trade
 15:14:43 - 10-Nov-26
Unknown* 320 1,548.4798p SI Trade
Currency Conversion
 15:12:40 - 10-Nov-26
Unknown* 100 1,548.4798p SI Trade
Currency Conversion
 15:10:37 - 10-Nov-26
Unknown* 150 1,535.6245p SI Trade
Currency Conversion
 14:58:04 - 10-Nov-26
Unknown* 100 1,534.45583p SI Trade
Currency Conversion
 14:57:00 - 10-Nov-26
Unknown* 54 1,526.94299p SI Trade
Currency Conversion
 14:54:11 - 10-Nov-26
Buy* 200 1,524.342p Suspected BUY Trade
 14:52:59 - 10-Nov-26
Unknown* 150 1,530.78289p SI Trade
Currency Conversion
 14:46:39 - 10-Nov-26
Buy* 13 1,528.786p Suspected BUY Trade
 14:41:55 - 10-Nov-26
Sell* 185 1,522.111p Negotiated Trade
 14:40:05 - 10-Nov-26
Unknown* 0 1,535.00p SI Trade
 14:30:15 - 10-Nov-26
Sell* 165 1,528.001p Negotiated Trade
 13:43:00 - 10-Nov-26
Unknown* 5 1,535.9584p SI Trade
Currency Conversion
 13:17:32 - 10-Nov-26
Buy* 646 1,546.138p Suspected BUY Trade
 12:59:18 - 10-Nov-26
Unknown* 0 1,544.60p SI Trade
 12:43:44 - 10-Nov-26
Buy* 16 1,544.60p Automatic Execution
 12:43:44 - 10-Nov-26
Unknown* 565 1,544.13905p SI Trade
Currency Conversion
 12:39:59 - 10-Nov-26
Unknown* 2,208 1,544.13905p SI Trade
Currency Conversion
 12:39:59 - 10-Nov-26
Unknown* 1,509 1,542.46953p SI Trade
Currency Conversion
 12:39:59 - 10-Nov-26
Unknown* 2,227 1,544.13905p SI Trade
Currency Conversion
 12:39:59 - 10-Nov-26
Unknown* 1,501 1,541.80172p SI Trade
Currency Conversion
 12:39:59 - 10-Nov-26
Unknown* 811 1,541.46782p SI Trade
Currency Conversion
 12:39:59 - 10-Nov-26
Buy* 2,356 1,545.60p Automatic Execution
 12:39:59 - 10-Nov-26
Buy* 515 1,546.20p Automatic Execution
 12:39:59 - 10-Nov-26
Buy* 2,129 1,546.20p Automatic Execution
 12:39:59 - 10-Nov-26
Sell* 5,000 1,545.00p Automatic Execution
 12:39:59 - 10-Nov-26
Buy* 638 1,543.20p Automatic Execution
 12:39:59 - 10-Nov-26
Unknown* 3,655 1,550.31627p SI Trade
Currency Conversion
 12:39:18 - 10-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62