Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,625.40p Automatic Execution
 14:12:04 - 23-Jul-26
Unknown* 0 1,642.96055p SI Trade
Currency Conversion
 13:37:37 - 23-Jul-26
Unknown* 0 1,642.96055p SI Trade
Currency Conversion
 13:37:37 - 23-Jul-26
Unknown* 0 1,657.00p SI Trade
 13:16:03 - 23-Jul-26
Unknown* 0 1,654.80p SI Trade
 13:04:59 - 23-Jul-26
Unknown* 0 1,635.20p SI Trade
 13:00:50 - 23-Jul-26
Unknown* 0 1,655.00p SI Trade
 12:54:15 - 23-Jul-26
Buy* 2 1,658.80p SI Trade
 11:43:35 - 23-Jul-26
Unknown* 0 1,654.00p SI Trade
 11:40:00 - 23-Jul-26
Buy* 30 1,651.045p Ordinary
 11:01:06 - 23-Jul-26
Buy* 151 1,647.931p Ordinary
 10:57:23 - 23-Jul-26
Buy* 54 1,649.463p Ordinary
 10:53:31 - 23-Jul-26
Sell* 8 1,639.80p SI Trade
 10:31:16 - 23-Jul-26
Unknown* 0 1,657.80p SI Trade
 09:26:43 - 23-Jul-26
Buy* 24 1,657.80p SI Trade
 09:20:01 - 23-Jul-26
Unknown* 0 1,639.40p SI Trade
 09:10:23 - 23-Jul-26
Sell* 245 1,634.69p Negotiated Trade
 09:03:20 - 23-Jul-26
Unknown* 6 1,634.76708p SI Trade
Currency Conversion
 09:01:28 - 23-Jul-26
Buy* 4 1,648.20p SI Trade
 08:52:24 - 23-Jul-26
Sell* 744 1,636.589p Negotiated Trade
 08:33:22 - 23-Jul-26
Sell* 3 1,634.80p SI Trade
 08:32:01 - 23-Jul-26
Sell* 12 1,636.20p SI Trade
 08:20:03 - 23-Jul-26
Sell* 3 1,636.00p SI Trade
 08:18:41 - 23-Jul-26
Unknown* 0 1,654.20p SI Trade
 08:14:50 - 23-Jul-26
Buy* 1 1,650.20p SI Trade
 08:12:47 - 23-Jul-26
Unknown* 0 1,637.66894p SI Trade
Currency Conversion
 08:05:14 - 23-Jul-26
Unknown* 0 1,637.66894p SI Trade
Currency Conversion
 08:05:14 - 23-Jul-26
Buy* 6 1,658.80p SI Trade
 08:04:48 - 23-Jul-26
Unknown* 0 1,657.00p SI Trade
 08:02:51 - 23-Jul-26
Unknown* 0 1,656.80p SI Trade
 08:02:22 - 23-Jul-26
Unknown* 0 1,658.40p SI Trade
 08:01:59 - 23-Jul-26
Unknown* 0 1,657.00p SI Trade
 08:01:48 - 23-Jul-26
Unknown* 0 1,657.00p SI Trade
 08:01:40 - 23-Jul-26
Unknown* 0 1,657.00p SI Trade
 08:01:32 - 23-Jul-26
Buy* 1 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Buy* 13 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Buy* 7 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Buy* 1 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Buy* 1 1,657.60p SI Trade
 08:00:42 - 23-Jul-26
Buy* 2 1,658.40p SI Trade
 08:00:40 - 23-Jul-26
Buy* 73 1,658.40p SI Trade
 08:00:40 - 23-Jul-26
Sell* 2 1,636.20p SI Trade
 08:00:40 - 23-Jul-26
Buy* 75 1,658.40p Automatic Execution
 08:00:40 - 23-Jul-26
Sell* 28 1,635.00p Automatic Execution
 08:00:23 - 23-Jul-26
Sell* 150 1,635.00p Automatic Execution
 08:00:23 - 23-Jul-26
Sell* 225 1,635.20p Automatic Execution
 08:00:23 - 23-Jul-26
Sell* 83 1,641.60p Uncrossing Trade
 16:35:02 - 22-Jul-26
Buy* 1 1,655.00p SI Trade
 16:12:55 - 22-Jul-26
Sell* 8 1,637.20p SI Trade
 16:05:16 - 22-Jul-26
Unknown* 1 1,651.77655p SI Trade
Currency Conversion
 16:03:27 - 22-Jul-26
Unknown* 4 1,652.1174p SI Trade
Currency Conversion
 16:03:26 - 22-Jul-26
Unknown* 0 1,636.20p SI Trade
 15:45:47 - 22-Jul-26
Buy* 60 1,646.505p Ordinary
 15:43:12 - 22-Jul-26
Buy* 12 1,650.80p SI Trade
 15:41:12 - 22-Jul-26
Unknown* 0 1,635.75643p SI Trade
Currency Conversion
 15:38:16 - 22-Jul-26
Unknown* 0 1,634.40p SI Trade
 15:34:35 - 22-Jul-26
Unknown* 0 1,634.40p SI Trade
 15:34:30 - 22-Jul-26
Sell* 126 1,635.20p SI Trade
 15:32:32 - 22-Jul-26
Sell* 1 1,632.40p SI Trade
 15:28:40 - 22-Jul-26
Unknown* 0 1,632.00704p SI Trade
Currency Conversion
 15:27:09 - 22-Jul-26
Unknown* 0 1,632.20p SI Trade
 15:26:49 - 22-Jul-26
Sell* 5 1,631.40p SI Trade
 15:15:27 - 22-Jul-26
Buy* 28 1,645.074p Suspected BUY Trade
 15:08:13 - 22-Jul-26
Sell* 2 1,632.948p Negotiated Trade
 15:04:41 - 22-Jul-26
Unknown* 1 1,632.00704p SI Trade
Currency Conversion
 15:02:37 - 22-Jul-26
Sell* 2 1,633.55p Negotiated Trade
 14:55:29 - 22-Jul-26
Unknown* 0 1,642.00p SI Trade
 14:48:06 - 22-Jul-26
Unknown* 0 1,633.7113p SI Trade
Currency Conversion
 14:42:15 - 22-Jul-26
Unknown* 0 1,633.7113p SI Trade
Currency Conversion
 14:42:15 - 22-Jul-26
Unknown* 60 1,633.7113p SI Trade
Currency Conversion
 14:42:15 - 22-Jul-26
Unknown* 0 1,638.20p SI Trade
 14:39:48 - 22-Jul-26
Sell* 110 1,626.432p Ordinary
 14:33:13 - 22-Jul-26
Unknown* 0 1,632.00p SI Trade
 14:16:45 - 22-Jul-26
Unknown* 266 1,617.19013p Currency Conversion
Negotiated Trade
 13:45:52 - 22-Jul-26
Unknown* 0 1,620.80p SI Trade
 13:36:15 - 22-Jul-26
Buy* 60 1,629.007p Ordinary
 12:50:38 - 22-Jul-26
Buy* 1 1,634.20p SI Trade
 11:38:53 - 22-Jul-26
Sell* 1 1,619.60p SI Trade
 11:32:36 - 22-Jul-26
Sell* 247 1,624.299p Ordinary
 11:24:50 - 22-Jul-26
Buy* 6 1,631.40p SI Trade
 11:20:31 - 22-Jul-26
Unknown* 0 1,631.20p SI Trade
 11:03:10 - 22-Jul-26
Unknown* 1 1,626.89423p SI Trade
Currency Conversion
 10:58:38 - 22-Jul-26
Buy* 184 1,628.336p Ordinary
 10:46:04 - 22-Jul-26
Buy* 122 1,628.335p Ordinary
 10:45:13 - 22-Jul-26
Unknown* 1 1,626.72381p SI Trade
Currency Conversion
 10:43:20 - 22-Jul-26
Unknown* 0 1,619.90673p SI Trade
Currency Conversion
 10:23:15 - 22-Jul-26
Unknown* 0 1,619.56588p SI Trade
Currency Conversion
 10:06:54 - 22-Jul-26
Buy* 48 1,628.40p SI Trade
 09:40:36 - 22-Jul-26
Buy* 122 1,624.252p Ordinary
 09:09:29 - 22-Jul-26
Unknown* 0 1,621.40p SI Trade
 08:57:35 - 22-Jul-26
Unknown* 0 1,621.60p SI Trade
 08:57:12 - 22-Jul-26
Unknown* 3 1,614.79393p SI Trade
Currency Conversion
 08:29:09 - 22-Jul-26
Sell* 284 1,608.655p Negotiated Trade
 08:07:22 - 22-Jul-26
Unknown* 0 1,623.40p SI Trade
 08:03:32 - 22-Jul-26
Unknown* 0 1,623.40p SI Trade
 08:02:33 - 22-Jul-26
Unknown* 0 1,622.80p SI Trade
 08:02:00 - 22-Jul-26
Unknown* 0 1,622.80p SI Trade
 08:00:47 - 22-Jul-26
Buy* 9 1,622.80p SI Trade
 08:00:33 - 22-Jul-26
Sell* 2 1,603.40p SI Trade
 08:00:33 - 22-Jul-26
Buy* 12 1,622.80p SI Trade
 08:00:33 - 22-Jul-26
Unknown* 0 1,622.80p SI Trade
 08:00:33 - 22-Jul-26
Unknown* 0 1,622.80p SI Trade
 08:00:33 - 22-Jul-26
Unknown* 0 1,622.80p SI Trade
 08:00:33 - 22-Jul-26
Sell* 1 1,587.60p SI Trade
 16:29:41 - 21-Jul-26
Unknown* 0 1,604.00p SI Trade
 16:29:23 - 21-Jul-26
Unknown* 0 1,604.00p SI Trade
 16:29:01 - 21-Jul-26
Unknown* 0 1,583.80p SI Trade
 16:14:08 - 21-Jul-26
Unknown* 0 1,584.00p SI Trade
 16:10:38 - 21-Jul-26
Unknown* 0 1,595.80p SI Trade
 15:56:18 - 21-Jul-26
Unknown* 0 1,582.20p SI Trade
 15:52:45 - 21-Jul-26
Buy* 156 1,592.823p Ordinary
 15:52:13 - 21-Jul-26
Unknown* 0 1,601.00p SI Trade
 15:43:37 - 21-Jul-26
Sell* 3 1,575.40p SI Trade
 15:34:15 - 21-Jul-26
Unknown* 0 1,569.40p SI Trade
 15:23:40 - 21-Jul-26
Buy* 1,886 1,590.182p Suspected BUY Trade
 15:22:03 - 21-Jul-26
Unknown* 0 1,589.02572p SI Trade
Currency Conversion
 15:19:48 - 21-Jul-26
Buy* 31 1,590.705p Ordinary
 15:18:42 - 21-Jul-26
Buy* 617 1,589.182p Ordinary
 15:16:15 - 21-Jul-26
Buy* 1 1,595.952p Suspected BUY Trade
 15:13:42 - 21-Jul-26
Sell* 1 1,571.00p SI Trade
 15:12:26 - 21-Jul-26
Buy* 144 1,573.80p Automatic Execution
 15:12:01 - 21-Jul-26
Unknown* 0 1,573.80p SI Trade
 15:03:42 - 21-Jul-26
Buy* 32 1,558.8899p Suspected BUY Trade
 14:28:32 - 21-Jul-26
Sell* 194 1,553.781p Ordinary
 14:27:38 - 21-Jul-26
Buy* 31 1,559.7699p Suspected BUY Trade
 14:27:22 - 21-Jul-26
Unknown* 0 1,562.00p SI Trade
 14:02:18 - 21-Jul-26
Unknown* 0 1,551.00p SI Trade
 13:50:47 - 21-Jul-26
Unknown* 0 1,547.60p SI Trade
 13:49:09 - 21-Jul-26
Buy* 3 1,560.60p Suspected BUY Trade
 13:35:33 - 21-Jul-26
Sell* 54 1,549.60p SI Trade
 13:17:12 - 21-Jul-26
Buy* 256 1,557.0199p Suspected BUY Trade
 12:34:54 - 21-Jul-26
Buy* 128 1,556.0899p Suspected BUY Trade
 12:34:15 - 21-Jul-26
Unknown* 0 1,545.40p SI Trade
 12:19:07 - 21-Jul-26
Unknown* 0 1,556.60p SI Trade
 12:15:37 - 21-Jul-26
Buy* 12 1,556.60p SI Trade
 12:14:02 - 21-Jul-26
Unknown* 0 1,559.20p SI Trade
 11:45:56 - 21-Jul-26
Unknown* 0 1,559.00p SI Trade
 11:21:07 - 21-Jul-26
Unknown* 0 1,557.40p SI Trade
 11:12:23 - 21-Jul-26
Unknown* 0 1,559.20p SI Trade
 10:57:23 - 21-Jul-26
Buy* 3 1,559.20p Automatic Execution
 10:57:23 - 21-Jul-26
Buy* 3 1,559.20p Automatic Execution
 10:57:23 - 21-Jul-26
Unknown* 0 1,559.00p SI Trade
 10:40:52 - 21-Jul-26
Sell* 1,759 1,552.889p Ordinary
 10:39:42 - 21-Jul-26
Unknown* 0 1,559.60p SI Trade
 10:37:50 - 21-Jul-26
Unknown* 0 1,559.60p SI Trade
 10:36:53 - 21-Jul-26
Unknown* 0 1,558.27805p SI Trade
Currency Conversion
 10:33:27 - 21-Jul-26
Unknown* 0 1,559.60p SI Trade
 10:31:51 - 21-Jul-26
Buy* 11 1,559.60p SI Trade
 10:27:13 - 21-Jul-26
Sell* 2 1,550.20p Negotiated Trade
 10:18:32 - 21-Jul-26
Buy* 2 1,561.60p SI Trade
 10:17:27 - 21-Jul-26
Buy* 3 1,560.40p SI Trade
 10:14:26 - 21-Jul-26
Buy* 1,090 1,559.1699p Suspected BUY Trade
 10:08:08 - 21-Jul-26
Sell* 644 1,548.215p Ordinary
 09:53:02 - 21-Jul-26
Buy* 2 1,557.40p SI Trade
 09:52:08 - 21-Jul-26
Buy* 244 1,554.8199p Suspected BUY Trade
 09:41:18 - 21-Jul-26
Sell* 7 1,543.60p SI Trade
 09:30:59 - 21-Jul-26
Unknown* 0 1,554.60p SI Trade
 09:30:16 - 21-Jul-26
Unknown* 0 1,555.00p SI Trade
 09:15:12 - 21-Jul-26
Buy* 644 1,551.0699p Suspected BUY Trade
 08:44:50 - 21-Jul-26
Buy* 32 1,551.60p SI Trade
 08:22:13 - 21-Jul-26
Unknown* 1 1,546.04694p SI Trade
Currency Conversion
 08:20:48 - 21-Jul-26
Unknown* 3 1,546.04694p SI Trade
Currency Conversion
 08:20:43 - 21-Jul-26
Unknown* 3 1,544.34817p SI Trade
Currency Conversion
 08:20:43 - 21-Jul-26
Buy* 150 1,545.00p Automatic Execution
 08:20:43 - 21-Jul-26
Buy* 155 1,544.20p Automatic Execution
 08:20:42 - 21-Jul-26
Buy* 314 1,544.20p Automatic Execution
 08:20:42 - 21-Jul-26
Unknown* 0 1,544.34817p SI Trade
Currency Conversion
 08:19:06 - 21-Jul-26
Sell* 22 1,537.60p SI Trade
 08:10:39 - 21-Jul-26
Sell* 113 1,537.60p SI Trade
 08:10:34 - 21-Jul-26
Unknown* 2 1,549.27459p SI Trade
Currency Conversion
 08:10:04 - 21-Jul-26
Unknown* 0 1,549.27459p SI Trade
Currency Conversion
 08:10:04 - 21-Jul-26
Unknown* 0 1,549.27459p SI Trade
Currency Conversion
 08:10:04 - 21-Jul-26
Unknown* 0 1,549.27459p SI Trade
Currency Conversion
 08:10:04 - 21-Jul-26
Unknown* 0 1,549.27459p SI Trade
Currency Conversion
 08:10:01 - 21-Jul-26
Unknown* 0 1,549.27459p SI Trade
Currency Conversion
 08:10:01 - 21-Jul-26
Unknown* 0 1,549.27459p SI Trade
Currency Conversion
 08:10:01 - 21-Jul-26
Unknown* 1 1,549.27459p SI Trade
Currency Conversion
 08:10:01 - 21-Jul-26
Unknown* 1 1,549.27459p SI Trade
Currency Conversion
 08:10:01 - 21-Jul-26
Unknown* 1 1,549.44447p SI Trade
Currency Conversion
 08:10:00 - 21-Jul-26
Unknown* 0 1,550.60p SI Trade
 08:04:13 - 21-Jul-26
Unknown* 0 1,550.60p SI Trade
 08:04:13 - 21-Jul-26
Unknown* 0 1,551.00p SI Trade
 08:02:44 - 21-Jul-26
Unknown* 0 1,551.00p SI Trade
 08:02:44 - 21-Jul-26
Unknown* 0 1,551.00p SI Trade
 08:02:44 - 21-Jul-26
Unknown* 0 1,551.40p SI Trade
 08:01:14 - 21-Jul-26
Sell* 1 1,543.60p SI Trade
 08:00:48 - 21-Jul-26
Unknown* 0 1,551.60p SI Trade
 08:00:48 - 21-Jul-26
Unknown* 0 1,551.60p SI Trade
 08:00:48 - 21-Jul-26
Unknown* 0 1,543.60p SI Trade
 08:00:48 - 21-Jul-26
Unknown* 0 1,551.60p SI Trade
 08:00:48 - 21-Jul-26
Sell* 5,000 1,544.40p Uncrossing Trade
 08:00:02 - 21-Jul-26
Buy* 100 1,517.908p Ordinary
 16:22:06 - 20-Jul-26
Unknown* 650 1,509.56803p SI Trade
Currency Conversion
 16:02:35 - 20-Jul-26
Sell* 2 1,504.00p SI Trade
 15:56:10 - 20-Jul-26
Buy* 4 1,520.5899p Suspected BUY Trade
 15:53:34 - 20-Jul-26
Unknown* 0 1,517.04787p SI Trade
Currency Conversion
 15:43:44 - 20-Jul-26
Buy* 1 1,519.80p SI Trade
 15:35:56 - 20-Jul-26
FTSE 100 Latest
Value10,626.36
Change-90.61