Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,616.57429p SI Trade
Currency Conversion
 10:16:53 - 21-Oct-26
Sell* 2 1,605.00p SI Trade
 10:00:56 - 21-Oct-26
Unknown* 0 1,612.40p SI Trade
 09:44:33 - 21-Oct-26
Unknown* 10 1,618.9247p SI Trade
Currency Conversion
 09:30:17 - 21-Oct-26
Unknown* 1,260 1,616.57429p SI Trade
Currency Conversion
 09:15:14 - 21-Oct-26
Unknown* 1,260 1,616.57429p SI Trade
Currency Conversion
 09:15:14 - 21-Oct-26
Sell* 914 1,614.8741p Negotiated Trade
 09:12:47 - 21-Oct-26
Sell* 1,519 1,620.00p Automatic Execution
 09:00:00 - 21-Oct-26
Sell* 1,519 1,620.00p Automatic Execution
 09:00:00 - 21-Oct-26
Unknown* 0 1,620.00p SI Trade
 08:57:47 - 21-Oct-26
Unknown* 0 1,624.00p SI Trade
 08:48:00 - 21-Oct-26
Unknown* 0 1,624.80071p SI Trade
Currency Conversion
 08:41:13 - 21-Oct-26
Sell* 1 1,621.20p Negotiated Trade
 08:30:22 - 21-Oct-26
Unknown* 95 1,639.34265p SI Trade
Currency Conversion
 16:36:00 - 20-Oct-26
Unknown* 760 1,640.85884p SI Trade
Currency Conversion
 16:28:33 - 20-Oct-26
Sell* 860 1,635.20p Automatic Execution
 16:16:39 - 20-Oct-26
Unknown* 380 1,647.42901p SI Trade
Currency Conversion
 16:07:52 - 20-Oct-26
Unknown* 20 1,647.59748p SI Trade
Currency Conversion
 16:07:12 - 20-Oct-26
Sell* 289 1,649.347p Ordinary
 16:00:02 - 20-Oct-26
Unknown* 104 1,658.71624p SI Trade
Currency Conversion
 15:41:45 - 20-Oct-26
Sell* 44 1,658.20p Automatic Execution
 15:41:45 - 20-Oct-26
Buy* 76 1,644.00p Automatic Execution
 15:26:41 - 20-Oct-26
Buy* 30 1,644.00p Automatic Execution
 15:26:41 - 20-Oct-26
Buy* 1 1,634.272p Suspected BUY Trade
 15:17:12 - 20-Oct-26
Sell* 532 1,620.294p Negotiated Trade
 15:14:09 - 20-Oct-26
Buy* 1 1,626.20p SI Trade
 15:12:30 - 20-Oct-26
Buy* 31 1,627.886p Suspected BUY Trade
 15:10:23 - 20-Oct-26
Sell* 5 1,608.306p Negotiated Trade
 15:04:22 - 20-Oct-26
Unknown* 0 1,619.00p SI Trade
 14:54:30 - 20-Oct-26
Unknown* 1 1,621.48525p SI Trade
Currency Conversion
 14:36:20 - 20-Oct-26
Unknown* 1,250 1,605.64945p SI Trade
Currency Conversion
 14:35:36 - 20-Oct-26
Buy* 2 1,614.40p SI Trade
 14:35:02 - 20-Oct-26
Sell* 157 1,590.60p Negotiated Trade
 14:30:19 - 20-Oct-26
Sell* 1 1,590.60p SI Trade
 14:30:15 - 20-Oct-26
Sell* 46 1,617.24p Negotiated Trade
 14:29:54 - 20-Oct-26
Sell* 30 1,621.36p Negotiated Trade
 14:29:27 - 20-Oct-26
Unknown* 0 1,639.00p SI Trade
 14:29:21 - 20-Oct-26
Unknown* 0 1,623.60p SI Trade
 14:09:51 - 20-Oct-26
Buy* 1 1,626.00p SI Trade
 13:50:46 - 20-Oct-26
Buy* 40 1,620.00p SI Trade
 13:30:46 - 20-Oct-26
Buy* 1 1,625.40p SI Trade
 13:08:35 - 20-Oct-26
Buy* 5 1,625.954p Suspected BUY Trade
 12:28:13 - 20-Oct-26
Unknown* 0 1,625.80p SI Trade
 12:12:49 - 20-Oct-26
Unknown* 0 1,630.91935p SI Trade
Currency Conversion
 12:12:49 - 20-Oct-26
Sell* 59 1,621.00p Automatic Execution
 12:02:50 - 20-Oct-26
Unknown* 0 1,626.80p SI Trade
 11:51:09 - 20-Oct-26
Sell* 145 1,621.242p Ordinary
 11:42:59 - 20-Oct-26
Sell* 50 1,622.039p Negotiated Trade
 11:19:21 - 20-Oct-26
Unknown* 0 1,626.2023p SI Trade
Currency Conversion
 11:07:51 - 20-Oct-26
Buy* 4 1,624.40p SI Trade
 11:06:58 - 20-Oct-26
Buy* 10 1,625.20p SI Trade
 11:05:39 - 20-Oct-26
Unknown* 0 1,621.00p SI Trade
 10:46:02 - 20-Oct-26
Buy* 85 1,628.604p Ordinary
 10:36:21 - 20-Oct-26
Unknown* 0 1,621.80p SI Trade
 10:15:10 - 20-Oct-26
Sell* 168 1,621.846p Negotiated Trade
 10:14:44 - 20-Oct-26
Buy* 3 1,630.20p Suspected BUY Trade
 09:54:23 - 20-Oct-26
Buy* 18 1,628.60p Automatic Execution
 09:26:38 - 20-Oct-26
Buy* 135 1,628.60p Automatic Execution
 09:26:38 - 20-Oct-26
Buy* 150 1,628.60p Automatic Execution
 09:24:47 - 20-Oct-26
Unknown* 0 1,626.20p SI Trade
 08:54:54 - 20-Oct-26
Sell* 74 1,630.632p Negotiated Trade
 08:46:24 - 20-Oct-26
Unknown* 0 1,630.80p SI Trade
 08:43:30 - 20-Oct-26
Sell* 66 1,632.344p Ordinary
 08:35:42 - 20-Oct-26
Sell* 1 1,636.20p SI Trade
 08:19:55 - 20-Oct-26
Sell* 18 1,637.82p Negotiated Trade
 08:06:48 - 20-Oct-26
Unknown* 74 1,649.28214p SI Trade
Currency Conversion
 08:04:49 - 20-Oct-26
Unknown* 49 1,640.01651p SI Trade
Currency Conversion
 08:04:49 - 20-Oct-26
Unknown* 0 1,650.12447p SI Trade
Currency Conversion
 08:04:49 - 20-Oct-26
Unknown* 2 1,650.12447p SI Trade
Currency Conversion
 08:04:49 - 20-Oct-26
Unknown* 0 1,650.12447p SI Trade
Currency Conversion
 08:04:49 - 20-Oct-26
Unknown* 0 1,650.12447p SI Trade
Currency Conversion
 08:04:49 - 20-Oct-26
Unknown* 2 1,650.12447p SI Trade
Currency Conversion
 08:04:49 - 20-Oct-26
Unknown* 0 1,648.40p SI Trade
 08:03:46 - 20-Oct-26
Unknown* 0 1,649.60p SI Trade
 08:02:40 - 20-Oct-26
Sell* 5 1,640.20p SI Trade
 08:01:40 - 20-Oct-26
Unknown* 0 1,637.00p SI Trade
 08:01:27 - 20-Oct-26
Unknown* 0 1,637.00p SI Trade
 08:01:27 - 20-Oct-26
Buy* 1 1,648.80p SI Trade
 08:01:27 - 20-Oct-26
Unknown* 0 1,648.80p SI Trade
 08:01:27 - 20-Oct-26
Unknown* 0 1,648.80p SI Trade
 08:01:27 - 20-Oct-26
Unknown* 0 1,648.80p SI Trade
 08:01:27 - 20-Oct-26
Sell* 4 1,637.00p SI Trade
 08:01:27 - 20-Oct-26
Unknown* 82 1,640.45758p SI Trade
Currency Conversion
 16:35:53 - 19-Oct-26
Unknown* 0 1,647.60p SI Trade
 16:25:55 - 19-Oct-26
Unknown* 3,865 1,632.03288p SI Trade
Currency Conversion
 16:15:16 - 19-Oct-26
Unknown* 18 1,631.86439p SI Trade
Currency Conversion
 16:15:14 - 19-Oct-26
Unknown* 0 1,648.60p SI Trade
 16:14:10 - 19-Oct-26
Buy* 428 1,638.178p Ordinary
 16:08:16 - 19-Oct-26
Unknown* 0 1,624.20p SI Trade
 15:42:44 - 19-Oct-26
Sell* 62 1,630.595p Ordinary
 15:22:43 - 19-Oct-26
Buy* 7 1,641.86p Suspected BUY Trade
 15:16:35 - 19-Oct-26
Unknown* 0 1,635.00p SI Trade
 15:11:57 - 19-Oct-26
Unknown* 0 1,638.40p SI Trade
 15:09:18 - 19-Oct-26
Buy* 23 1,638.26p Suspected BUY Trade
 15:06:52 - 19-Oct-26
Sell* 1 1,623.946p Negotiated Trade
 15:03:31 - 19-Oct-26
Unknown* 1 1,645.34391p SI Trade
Currency Conversion
 15:01:54 - 19-Oct-26
Unknown* 0 1,628.60p SI Trade
 14:54:01 - 19-Oct-26
Unknown* 0 1,634.20p SI Trade
 14:34:30 - 19-Oct-26
Unknown* 0 1,650.73572p SI Trade
Currency Conversion
 14:31:21 - 19-Oct-26
Unknown* 1 1,649.72475p SI Trade
Currency Conversion
 14:30:34 - 19-Oct-26
Unknown* 1,027 1,642.14252p SI Trade
Currency Conversion
 14:21:36 - 19-Oct-26
Buy* 91 1,640.724p Ordinary
 13:48:17 - 19-Oct-26
Unknown* 0 1,642.00p SI Trade
 13:45:34 - 19-Oct-26
Unknown* 0 1,638.43566p SI Trade
Currency Conversion
 13:02:45 - 19-Oct-26
Unknown* 0 1,642.00p SI Trade
 12:55:30 - 19-Oct-26
Unknown* 100 1,642.8165p SI Trade
Currency Conversion
 12:42:38 - 19-Oct-26
Sell* 65 1,637.777p Ordinary
 12:31:17 - 19-Oct-26
Sell* 180 1,639.729p Negotiated Trade
 12:20:06 - 19-Oct-26
Unknown* 255 1,651.35072p SI Trade
Currency Conversion
 11:43:41 - 19-Oct-26
Buy* 120 1,648.2699p Suspected BUY Trade
 11:34:19 - 19-Oct-26
Unknown* 142 1,642.8165p SI Trade
Currency Conversion
 11:29:52 - 19-Oct-26
Sell* 50 1,634.348p Negotiated Trade
 11:13:12 - 19-Oct-26
Unknown* 0 1,628.80p SI Trade
 11:06:35 - 19-Oct-26
Sell* 133 1,628.80p Automatic Execution
 11:06:35 - 19-Oct-26
Sell* 150 1,630.20p Automatic Execution
 11:06:35 - 19-Oct-26
Sell* 1,836 1,634.465p Negotiated Trade
 11:04:19 - 19-Oct-26
Unknown* 0 1,647.53433p SI Trade
Currency Conversion
 10:32:58 - 19-Oct-26
Buy* 12 1,645.60p SI Trade
 10:24:52 - 19-Oct-26
Unknown* 44 1,638.26716p SI Trade
Currency Conversion
 10:20:33 - 19-Oct-26
Unknown* 0 1,636.00p SI Trade
 10:15:49 - 19-Oct-26
Buy* 100 1,636.00p Automatic Execution
 10:15:16 - 19-Oct-26
Unknown* 0 1,634.00p SI Trade
 09:41:24 - 19-Oct-26
Sell* 90 1,641.791p Negotiated Trade
 09:35:42 - 19-Oct-26
Unknown* 2 1,641.80554p SI Trade
Currency Conversion
 09:34:30 - 19-Oct-26
Sell* 9 1,640.60p Negotiated Trade
 09:24:08 - 19-Oct-26
Sell* 169 1,642.527p Ordinary
 09:19:58 - 19-Oct-26
Unknown* 0 1,651.00p SI Trade
 09:12:52 - 19-Oct-26
Unknown* 0 1,640.00p SI Trade
 09:09:59 - 19-Oct-26
Unknown* 35 1,642.31102p SI Trade
Currency Conversion
 09:09:43 - 19-Oct-26
Buy* 7 1,650.00p SI Trade
 09:00:32 - 19-Oct-26
Unknown* 500 1,652.08367p SI Trade
Currency Conversion
 09:00:01 - 19-Oct-26
Buy* 605 1,651.028p Ordinary
 08:52:30 - 19-Oct-26
Unknown* 5 1,652.08367p SI Trade
Currency Conversion
 08:47:51 - 19-Oct-26
Unknown* 0 1,662.60p SI Trade
 08:39:18 - 19-Oct-26
Sell* 50 1,653.13p Ordinary
 08:35:50 - 19-Oct-26
Buy* 9 1,662.20p SI Trade
 08:34:35 - 19-Oct-26
Buy* 51 1,662.20p SI Trade
 08:34:35 - 19-Oct-26
Buy* 48 1,662.20p Automatic Execution
 08:34:35 - 19-Oct-26
Buy* 3 1,662.20p Suspected BUY Trade
 08:28:13 - 19-Oct-26
Buy* 3 1,662.20p Suspected BUY Trade
 08:27:56 - 19-Oct-26
Buy* 11 1,661.6199p Suspected BUY Trade
 08:21:22 - 19-Oct-26
Buy* 45 1,664.575p Ordinary
 08:09:49 - 19-Oct-26
Unknown* 0 1,652.25216p SI Trade
Currency Conversion
 08:05:19 - 19-Oct-26
Unknown* 0 1,652.25216p SI Trade
Currency Conversion
 08:05:19 - 19-Oct-26
Unknown* 1 1,656.8015p SI Trade
Currency Conversion
 08:05:09 - 19-Oct-26
Unknown* 0 1,667.41662p SI Trade
Currency Conversion
 08:05:09 - 19-Oct-26
Unknown* 5 1,667.41662p SI Trade
Currency Conversion
 08:05:09 - 19-Oct-26
Unknown* 9 1,656.8015p SI Trade
Currency Conversion
 08:05:09 - 19-Oct-26
Unknown* 117 1,657.81247p SI Trade
Currency Conversion
 08:05:09 - 19-Oct-26
Unknown* 0 1,666.20p SI Trade
 08:04:52 - 19-Oct-26
Unknown* 0 1,663.80p SI Trade
 08:03:04 - 19-Oct-26
Unknown* 0 1,667.80p SI Trade
 08:03:00 - 19-Oct-26
Unknown* 0 1,664.60p SI Trade
 08:02:42 - 19-Oct-26
Unknown* 0 1,668.20p SI Trade
 08:02:38 - 19-Oct-26
Unknown* 0 1,668.20p SI Trade
 08:02:38 - 19-Oct-26
Unknown* 0 1,663.40p SI Trade
 08:01:59 - 19-Oct-26
Unknown* 0 1,663.40p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 1,668.60p SI Trade
 08:01:23 - 19-Oct-26
Unknown* 0 1,663.00p SI Trade
 08:00:36 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,649.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Sell* 13 1,649.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Buy* 2 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,649.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Sell* 1 1,649.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Sell* 1 1,649.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,649.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Buy* 3 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,649.60p SI Trade
 08:00:31 - 19-Oct-26
Unknown* 0 1,663.60p SI Trade
 08:00:31 - 19-Oct-26
Buy* 10 1,667.736p Suspected BUY Trade
 08:00:10 - 19-Oct-26
Buy* 480 1,680.40p Automatic Execution
 16:13:43 - 16-Oct-26
Unknown* 0 1,683.00p SI Trade
 16:06:37 - 16-Oct-26
Sell* 8 1,674.20p Negotiated Trade
 16:04:41 - 16-Oct-26
Buy* 200 1,682.5599p Suspected BUY Trade
 16:04:39 - 16-Oct-26
Buy* 208 1,682.6299p Suspected BUY Trade
 16:03:13 - 16-Oct-26
Unknown* 3 1,692.35796p SI Trade
Currency Conversion
 16:02:27 - 16-Oct-26
Unknown* 4 1,691.93572p SI Trade
Currency Conversion
 16:02:14 - 16-Oct-26
Buy* 18 1,682.5999p Suspected BUY Trade
 15:51:02 - 16-Oct-26
Buy* 5 1,683.00p Automatic Execution
 15:32:09 - 16-Oct-26
Sell* 876 1,675.483p Negotiated Trade
 15:28:31 - 16-Oct-26
Sell* 260 1,672.778p Negotiated Trade
 15:23:26 - 16-Oct-26
Buy* 118 1,678.008p Suspected BUY Trade
 15:12:17 - 16-Oct-26
Sell* 19 1,657.374p Negotiated Trade
 15:07:37 - 16-Oct-26
Unknown* 1 1,677.32604p SI Trade
Currency Conversion
 15:03:26 - 16-Oct-26
FTSE 100 Latest
Value10,729.76
Change-3.24