Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,128 1,663.00p Automatic Execution
 14:22:00 - 23-Jun-26
Sell* 440 1,663.00p Automatic Execution
 14:22:00 - 23-Jun-26
Sell* 2,107 1,663.00p Automatic Execution
 14:22:00 - 23-Jun-26
Buy* 389 1,660.00p Automatic Execution
 14:22:00 - 23-Jun-26
Buy* 121 1,659.20p Automatic Execution
 14:17:27 - 23-Jun-26
Buy* 389 1,659.20p Automatic Execution
 14:17:27 - 23-Jun-26
Unknown* 0 1,659.80p SI Trade
 14:13:56 - 23-Jun-26
Sell* 815 1,659.20p Automatic Execution
 14:11:50 - 23-Jun-26
Sell* 573 1,659.40p Automatic Execution
 14:11:50 - 23-Jun-26
Sell* 1,705 1,659.60p Automatic Execution
 14:11:50 - 23-Jun-26
Unknown* 0 1,659.80p SI Trade
 14:00:59 - 23-Jun-26
Unknown* 0 1,661.5398p SI Trade
Currency Conversion
 14:00:16 - 23-Jun-26
Unknown* 0 1,660.80p SI Trade
 13:52:56 - 23-Jun-26
Buy* 1 1,663.60p SI Trade
 13:29:27 - 23-Jun-26
Sell* 125 1,663.20p Automatic Execution
 13:27:12 - 23-Jun-26
Buy* 18 1,665.60p SI Trade
 13:22:14 - 23-Jun-26
Unknown* 0 1,665.60p SI Trade
 13:20:48 - 23-Jun-26
Sell* 60 1,666.32p Negotiated Trade
 13:05:51 - 23-Jun-26
Unknown* 0 1,668.9597p SI Trade
Currency Conversion
 13:02:16 - 23-Jun-26
Sell* 1 1,663.80p SI Trade
 12:56:44 - 23-Jun-26
Buy* 1 1,664.60p SI Trade
 12:51:39 - 23-Jun-26
Sell* 113 1,662.80p Automatic Execution
 12:51:36 - 23-Jun-26
Sell* 25 1,661.00p Automatic Execution
 12:22:05 - 23-Jun-26
Buy* 1 1,669.00p SI Trade
 12:13:16 - 23-Jun-26
Unknown* 0 1,682.60p SI Trade
 12:11:05 - 23-Jun-26
Sell* 61 1,660.84p Negotiated Trade
 11:44:11 - 23-Jun-26
Buy* 19 1,669.80p SI Trade
 11:42:22 - 23-Jun-26
Sell* 150 1,660.40p Automatic Execution
 11:37:26 - 23-Jun-26
Sell* 880 1,660.60p Automatic Execution
 11:37:26 - 23-Jun-26
Unknown* 0 1,680.00p SI Trade
 11:28:59 - 23-Jun-26
Sell* 501 1,665.399p Ordinary
 11:23:26 - 23-Jun-26
Sell* 1,214 1,663.0001p Negotiated Trade
 11:11:02 - 23-Jun-26
Buy* 29 1,670.60p SI Trade
 11:10:58 - 23-Jun-26
Sell* 4 1,663.402p Negotiated Trade
 10:58:30 - 23-Jun-26
Unknown* 0 1,662.40p SI Trade
 10:55:18 - 23-Jun-26
Sell* 2 1,662.40p SI Trade
 10:52:32 - 23-Jun-26
Unknown* 0 1,669.40p SI Trade
 10:51:22 - 23-Jun-26
Buy* 271 1,668.414p Ordinary
 10:39:31 - 23-Jun-26
Sell* 482 1,663.00p Negotiated Trade
 10:37:24 - 23-Jun-26
Sell* 12 1,663.60p SI Trade
 10:35:35 - 23-Jun-26
Sell* 150 1,662.40p Automatic Execution
 10:19:40 - 23-Jun-26
Buy* 2 1,664.80p SI Trade
 10:01:07 - 23-Jun-26
Sell* 185 1,658.40p Automatic Execution
 10:00:45 - 23-Jun-26
Buy* 50 1,668.5699p Suspected BUY Trade
 09:36:51 - 23-Jun-26
Unknown* 0 1,677.9326p SI Trade
Currency Conversion
 09:35:53 - 23-Jun-26
Unknown* 0 1,673.00p SI Trade
 09:29:43 - 23-Jun-26
Sell* 150 1,662.00p Automatic Execution
 09:16:01 - 23-Jun-26
Sell* 150 1,662.80p Automatic Execution
 09:16:01 - 23-Jun-26
Unknown* 0 1,677.60p SI Trade
 09:14:23 - 23-Jun-26
Buy* 1 1,676.40p SI Trade
 09:00:16 - 23-Jun-26
Sell* 180 1,673.146p Negotiated Trade
 08:57:59 - 23-Jun-26
Sell* 300 1,673.048p Negotiated Trade
 08:56:19 - 23-Jun-26
Buy* 32 1,676.645p Ordinary
 08:55:57 - 23-Jun-26
Buy* 1 1,678.40p SI Trade
 08:55:37 - 23-Jun-26
Sell* 3 1,674.40p SI Trade
 08:51:49 - 23-Jun-26
Unknown* 0 1,675.34426p SI Trade
Currency Conversion
 08:39:11 - 23-Jun-26
Buy* 1 1,683.20p SI Trade
 08:38:16 - 23-Jun-26
Buy* 14 1,680.80p SI Trade
 08:36:07 - 23-Jun-26
Buy* 29 1,680.541p Ordinary
 08:35:13 - 23-Jun-26
Buy* 2 1,684.20p SI Trade
 08:22:13 - 23-Jun-26
Sell* 5 1,677.80p SI Trade
 08:10:41 - 23-Jun-26
Unknown* 0 1,688.63106p SI Trade
Currency Conversion
 08:09:54 - 23-Jun-26
Unknown* 0 1,688.63106p SI Trade
Currency Conversion
 08:09:54 - 23-Jun-26
Unknown* 7 1,688.63106p SI Trade
Currency Conversion
 08:09:54 - 23-Jun-26
Unknown* 0 1,688.63106p SI Trade
Currency Conversion
 08:09:54 - 23-Jun-26
Unknown* 5 1,677.58749p SI Trade
Currency Conversion
 08:09:54 - 23-Jun-26
Unknown* 3 1,688.63106p SI Trade
Currency Conversion
 08:09:54 - 23-Jun-26
Unknown* 0 1,688.63106p SI Trade
Currency Conversion
 08:09:54 - 23-Jun-26
Sell* 77 1,676.80p Negotiated Trade
 08:08:07 - 23-Jun-26
Buy* 1,484 1,684.10p Ordinary
 08:06:57 - 23-Jun-26
Unknown* 0 1,689.60p SI Trade
 08:05:55 - 23-Jun-26
Unknown* 0 1,685.60p SI Trade
 08:03:28 - 23-Jun-26
Unknown* 0 1,696.00p SI Trade
 08:02:20 - 23-Jun-26
Unknown* 0 1,696.00p SI Trade
 08:02:12 - 23-Jun-26
Unknown* 0 1,696.00p SI Trade
 08:02:10 - 23-Jun-26
Unknown* 0 1,688.20p SI Trade
 08:01:48 - 23-Jun-26
Buy* 1 1,687.80p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 1,687.80p SI Trade
 08:01:23 - 23-Jun-26
Unknown* 0 1,687.40p SI Trade
 08:01:09 - 23-Jun-26
Unknown* 0 1,694.40p SI Trade
 08:00:40 - 23-Jun-26
Unknown* 0 1,697.60p SI Trade
 08:00:38 - 23-Jun-26
Buy* 2 1,697.60p SI Trade
 08:00:38 - 23-Jun-26
Unknown* 0 1,697.60p SI Trade
 08:00:38 - 23-Jun-26
Unknown* 0 1,697.60p SI Trade
 08:00:38 - 23-Jun-26
Unknown* 0 1,674.80p SI Trade
 08:00:38 - 23-Jun-26
Unknown* 0 1,697.60p SI Trade
 08:00:38 - 23-Jun-26
Sell* 111 1,720.40p Uncrossing Trade
 16:35:14 - 22-Jun-26
Unknown* 0 1,720.20p SI Trade
 16:29:23 - 22-Jun-26
Unknown* 0 1,735.60p SI Trade
 16:27:29 - 22-Jun-26
Unknown* 0 1,731.60p SI Trade
 16:20:25 - 22-Jun-26
Buy* 1 1,721.80p Automatic Execution
 16:18:30 - 22-Jun-26
Buy* 1 1,721.80p Automatic Execution
 16:18:28 - 22-Jun-26
Buy* 3 1,721.80p Automatic Execution
 16:18:26 - 22-Jun-26
Buy* 5 1,721.80p Automatic Execution
 16:18:24 - 22-Jun-26
Buy* 10 1,721.80p Automatic Execution
 16:18:22 - 22-Jun-26
Buy* 21 1,722.00p Automatic Execution
 16:18:20 - 22-Jun-26
Sell* 105 1,723.765p Ordinary
 16:16:43 - 22-Jun-26
Unknown* 0 1,721.80p SI Trade
 16:16:33 - 22-Jun-26
Buy* 1,028 1,729.0799p Suspected BUY Trade
 16:11:11 - 22-Jun-26
Unknown* 0 1,729.60p SI Trade
 16:10:20 - 22-Jun-26
Unknown* 0 1,732.20p SI Trade
 16:09:36 - 22-Jun-26
Sell* 15 1,705.40p SI Trade
 15:56:14 - 22-Jun-26
Sell* 100 1,716.899p Ordinary
 15:47:42 - 22-Jun-26
Sell* 88 1,714.949p Ordinary
 15:47:10 - 22-Jun-26
Buy* 29 1,727.25p Suspected BUY Trade
 15:34:52 - 22-Jun-26
Buy* 58 1,723.60p Suspected BUY Trade
 15:29:42 - 22-Jun-26
Sell* 252 1,712.80p Negotiated Trade
 15:25:06 - 22-Jun-26
Buy* 4 1,728.60p SI Trade
 15:20:55 - 22-Jun-26
Sell* 1 1,723.146p Negotiated Trade
 15:13:09 - 22-Jun-26
Buy* 71 1,738.00p Suspected BUY Trade
 15:02:07 - 22-Jun-26
Buy* 4 1,740.00p Automatic Execution
 15:00:55 - 22-Jun-26
Buy* 143 1,738.383p Ordinary
 14:58:14 - 22-Jun-26
Sell* 14 1,724.00p SI Trade
 14:57:10 - 22-Jun-26
Unknown* 1 1,745.48906p SI Trade
Currency Conversion
 14:48:26 - 22-Jun-26
Sell* 2 1,722.60p Negotiated Trade
 14:45:29 - 22-Jun-26
Unknown* 0 1,739.40p SI Trade
 14:41:50 - 22-Jun-26
Unknown* 0 1,750.25697p SI Trade
Currency Conversion
 14:34:05 - 22-Jun-26
Unknown* 0 1,750.25697p SI Trade
Currency Conversion
 14:33:54 - 22-Jun-26
Buy* 230 1,734.729p Suspected BUY Trade
 14:24:22 - 22-Jun-26
Sell* 35 1,725.40p SI Trade
 14:06:10 - 22-Jun-26
Sell* 1 1,727.60p SI Trade
 13:47:25 - 22-Jun-26
Sell* 50 1,729.557p Ordinary
 13:41:11 - 22-Jun-26
Sell* 100 1,729.832p Ordinary
 13:37:27 - 22-Jun-26
Buy* 99 1,738.40p SI Trade
 13:36:33 - 22-Jun-26
Unknown* 5 1,745.9225p SI Trade
Currency Conversion
 13:33:33 - 22-Jun-26
Sell* 5 1,728.80p SI Trade
 13:33:25 - 22-Jun-26
Unknown* 0 1,739.00p SI Trade
 13:01:31 - 22-Jun-26
Unknown* 0 1,727.80p SI Trade
 12:56:01 - 22-Jun-26
Sell* 1 1,728.00p SI Trade
 12:51:16 - 22-Jun-26
Buy* 2 1,737.00p SI Trade
 12:47:07 - 22-Jun-26
Sell* 2 1,727.20p Negotiated Trade
 12:27:34 - 22-Jun-26
Buy* 5 1,739.40p SI Trade
 12:05:23 - 22-Jun-26
Unknown* 0 1,724.40p SI Trade
 11:45:15 - 22-Jun-26
Buy* 404 1,729.454p Ordinary
 11:11:09 - 22-Jun-26
Sell* 37 1,723.641p Ordinary
 10:58:59 - 22-Jun-26
Buy* 22 1,730.031p Ordinary
 10:49:16 - 22-Jun-26
Unknown* 0 1,730.80p SI Trade
 10:47:01 - 22-Jun-26
Unknown* 0 1,732.00p SI Trade
 10:36:33 - 22-Jun-26
Sell* 195 1,726.227p Ordinary
 10:21:28 - 22-Jun-26
Unknown* 103 1,725.11707p SI Trade
Currency Conversion
 10:14:30 - 22-Jun-26
Unknown* 8 1,725.11707p SI Trade
Currency Conversion
 10:14:25 - 22-Jun-26
Unknown* 8 1,725.11707p SI Trade
Currency Conversion
 10:14:20 - 22-Jun-26
Unknown* 8 1,725.11707p SI Trade
Currency Conversion
 10:14:15 - 22-Jun-26
Unknown* 8 1,725.11707p SI Trade
Currency Conversion
 10:14:10 - 22-Jun-26
Unknown* 10 1,725.11707p SI Trade
Currency Conversion
 10:14:05 - 22-Jun-26
Unknown* 0 1,723.40p SI Trade
 10:04:48 - 22-Jun-26
Unknown* 0 1,722.80p SI Trade
 10:01:19 - 22-Jun-26
Unknown* 0 1,729.60p SI Trade
 09:52:51 - 22-Jun-26
Buy* 289 1,727.776p Ordinary
 09:38:44 - 22-Jun-26
Buy* 1 1,726.60p Suspected BUY Trade
 09:34:05 - 22-Jun-26
Buy* 153 1,729.80p Automatic Execution
 09:32:15 - 22-Jun-26
Buy* 3 1,730.20p Suspected BUY Trade
 09:30:06 - 22-Jun-26
Buy* 199 1,729.80p Automatic Execution
 09:25:41 - 22-Jun-26
Sell* 112 1,724.20p Negotiated Trade
 09:23:27 - 22-Jun-26
Unknown* 1 1,735.51979p SI Trade
Currency Conversion
 09:08:43 - 22-Jun-26
Unknown* 4 1,735.08634p SI Trade
Currency Conversion
 09:08:42 - 22-Jun-26
Sell* 1 1,726.00p Negotiated Trade
 09:03:51 - 22-Jun-26
Unknown* 0 1,743.40p SI Trade
 08:23:16 - 22-Jun-26
Unknown* 0 1,742.80p SI Trade
 08:22:03 - 22-Jun-26
Buy* 51 1,749.60p SI Trade
 08:19:53 - 22-Jun-26
Unknown* 0 1,727.00p SI Trade
 08:11:19 - 22-Jun-26
Unknown* 1 1,743.75527p SI Trade
Currency Conversion
 08:04:56 - 22-Jun-26
Unknown* 0 1,744.18872p SI Trade
Currency Conversion
 08:04:55 - 22-Jun-26
Unknown* 8 1,738.55391p SI Trade
Currency Conversion
 08:04:55 - 22-Jun-26
Unknown* 0 1,742.02148p SI Trade
Currency Conversion
 08:04:55 - 22-Jun-26
Unknown* 0 1,742.02148p SI Trade
Currency Conversion
 08:04:55 - 22-Jun-26
Unknown* 0 1,742.02148p SI Trade
Currency Conversion
 08:04:55 - 22-Jun-26
Unknown* 2 1,742.02148p SI Trade
Currency Conversion
 08:04:55 - 22-Jun-26
Unknown* 0 1,741.58804p SI Trade
Currency Conversion
 08:04:55 - 22-Jun-26
Buy* 57 1,743.00p SI Trade
 08:03:50 - 22-Jun-26
Unknown* 0 1,744.20p SI Trade
 08:03:20 - 22-Jun-26
Unknown* 0 1,741.80p SI Trade
 08:02:18 - 22-Jun-26
Unknown* 0 1,746.60p SI Trade
 08:01:58 - 22-Jun-26
Unknown* 0 1,742.40p SI Trade
 08:01:47 - 22-Jun-26
Unknown* 0 1,742.40p SI Trade
 08:01:29 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:01:13 - 22-Jun-26
Unknown* 0 1,742.40p SI Trade
 08:01:00 - 22-Jun-26
Unknown* 0 1,742.40p SI Trade
 08:01:00 - 22-Jun-26
Unknown* 0 1,725.40p SI Trade
 08:00:39 - 22-Jun-26
Buy* 1 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Sell* 197 1,726.00p SI Trade
 08:00:33 - 22-Jun-26
Buy* 5 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,726.00p SI Trade
 08:00:33 - 22-Jun-26
Sell* 1 1,726.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Buy* 11 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Buy* 1 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Buy* 3 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,744.40p SI Trade
 08:00:33 - 22-Jun-26
FTSE 100 Latest
Value10,399.91
Change-37.94