| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 1,515.40 | 1,515.40 | 1,497.00 | 1,495.20 | 26,157 |
| 11th Nov 2026 (Wed) | 1,542.80 | 1,548.40 | 1,541.20 | 1,544.30 | 19,312 |
| 10th Nov 2026 (Tue) | 1,545.00 | 1,552.00 | 1,541.60 | 1,513.20 | 56,784 |
| 9th Nov 2026 (Mon) | 1,492.20 | 1,556.40 | 1,492.20 | 1,538.60 | 14,138 |
| 6th Nov 2026 (Fri) | 1,448.40 | 1,456.20 | 1,445.60 | 1,471.50 | 42,094 |
| 5th Nov 2026 (Thu) | 1,546.00 | 1,546.00 | 1,451.80 | 1,480.10 | 8,065 |
| 4th Nov 2026 (Wed) | 1,546.00 | 1,546.00 | 1,546.00 | 1,508.80 | 11,042 |
| 3rd Nov 2026 (Tue) | 1,496.80 | 1,519.40 | 1,481.60 | 1,499.90 | 39,557 |
| 2nd Nov 2026 (Mon) | 1,521.40 | 1,523.00 | 1,520.20 | 1,543.50 | 20,912 |
| 30th Oct 2026 (Fri) | 1,539.60 | 1,539.60 | 1,509.00 | 1,510.50 | 19,571 |
| 29th Oct 2026 (Thu) | 1,590.00 | 1,590.00 | 1,584.00 | 1,577.10 | 22,185 |
| 28th Oct 2026 (Wed) | 1,605.40 | 1,605.40 | 1,605.40 | 1,593.10 | 108,118 |
| 27th Oct 2026 (Tue) | 1,547.00 | 1,587.80 | 1,547.00 | 1,593.40 | 24,113 |
| 26th Oct 2026 (Mon) | 1,526.80 | 1,537.80 | 1,526.80 | 1,531.20 | 43,064 |
| 23rd Oct 2026 (Fri) | 1,514.00 | 1,515.20 | 1,507.80 | 1,510.60 | 9,965 |
| 22nd Oct 2026 (Thu) | 1,565.40 | 1,565.40 | 1,523.60 | 1,512.30 | 35,664 |
| 21st Oct 2026 (Wed) | 1,620.00 | 1,620.00 | 1,620.00 | 1,605.00 | 13,987 |
| 20th Oct 2026 (Tue) | 1,628.60 | 1,658.20 | 1,621.00 | 1,643.50 | 5,885 |
| 19th Oct 2026 (Mon) | 1,662.20 | 1,662.20 | 1,628.80 | 1,646.50 | 10,597 |
| 16th Oct 2026 (Fri) | 1,657.80 | 1,683.00 | 1,657.80 | 1,670.20 | 8,084 |
| 15th Oct 2026 (Thu) | 1,644.40 | 1,662.40 | 1,622.20 | 1,662.40 | 21,022 |
| 14th Oct 2026 (Wed) | 1,698.00 | 1,698.00 | 1,685.20 | 1,689.00 | 6,869 |
| 13th Oct 2026 (Tue) | 1,727.80 | 1,727.80 | 1,727.80 | 1,727.80 | 7,583 |
| 12th Oct 2026 (Mon) | 1,770.00 | 1,770.60 | 1,765.80 | 1,770.60 | 8,181 |
| 9th Oct 2026 (Fri) | 1,744.00 | 1,773.20 | 1,744.00 | 1,775.90 | 17,373 |
| 8th Oct 2026 (Thu) | 1,742.40 | 1,742.40 | 1,742.40 | 1,724.50 | 7,178 |
| 7th Oct 2026 (Wed) | 1,775.60 | 1,775.60 | 1,739.60 | 1,739.60 | 14,015 |
| 6th Oct 2026 (Tue) | 1,809.20 | 1,809.20 | 1,787.60 | 1,787.60 | 12,321 |
| 5th Oct 2026 (Mon) | 1,799.20 | 1,810.60 | 1,795.40 | 1,805.60 | 6,777 |
| 2nd Oct 2026 (Fri) | 1,763.00 | 1,780.40 | 1,763.00 | 1,780.40 | 4,082 |
| 1st Oct 2026 (Thu) | 1,773.00 | 1,773.00 | 1,736.60 | 1,736.60 | 13,542 |
| 30th Sep 2026 (Wed) | 1,783.80 | 1,783.80 | 1,771.20 | 1,768.10 | 4,429 |
| 29th Sep 2026 (Tue) | 1,789.00 | 1,789.00 | 1,789.00 | 1,777.20 | 3,415 |
| 28th Sep 2026 (Mon) | 1,769.20 | 1,770.20 | 1,768.40 | 1,758.10 | 11,601 |
| 25th Sep 2026 (Fri) | 1,803.00 | 1,803.00 | 1,788.00 | 1,788.00 | 6,951 |
| 24th Sep 2026 (Thu) | 1,808.40 | 1,809.60 | 1,774.60 | 1,774.60 | 6,413 |
| 23rd Sep 2026 (Wed) | 1,870.00 | 1,870.00 | 1,809.00 | 1,809.00 | 5,495 |
| 22nd Sep 2026 (Tue) | 1,788.60 | 1,843.00 | 1,788.60 | 1,834.80 | 13,036 |
| 21st Sep 2026 (Mon) | 1,793.60 | 1,793.60 | 1,793.60 | 1,782.10 | 6,985 |
| 18th Sep 2026 (Fri) | 1,777.00 | 1,777.00 | 1,749.20 | 1,758.20 | 13,799 |
| 17th Sep 2026 (Thu) | 1,735.00 | 1,752.20 | 1,730.60 | 1,771.00 | 3,336 |
| 16th Sep 2026 (Wed) | 1,729.40 | 1,729.40 | 1,710.40 | 1,710.40 | 5,737 |
| 15th Sep 2026 (Tue) | 1,700.00 | 1,727.00 | 1,686.00 | 1,692.80 | 10,404 |
| 14th Sep 2026 (Mon) | 1,750.20 | 1,750.20 | 1,714.00 | 1,714.00 | 19,444 |