| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 1,741.60 | 1,754.80 | 1,731.00 | 1,737.40 | 6,519 |
| 12th Aug 2026 (Wed) | 1,798.20 | 1,815.00 | 1,791.60 | 1,791.60 | 12,233 |
| 11th Aug 2026 (Tue) | 1,796.40 | 1,798.40 | 1,776.60 | 1,776.60 | 13,588 |
| 10th Aug 2026 (Mon) | 1,785.00 | 1,785.20 | 1,785.00 | 1,785.20 | 13,028 |
| 7th Aug 2026 (Fri) | 1,760.00 | 1,766.60 | 1,746.20 | 1,766.60 | 8,895 |
| 6th Aug 2026 (Thu) | 1,740.00 | 1,749.60 | 1,740.00 | 1,749.60 | 13,505 |
| 5th Aug 2026 (Wed) | 1,717.60 | 1,756.00 | 1,717.60 | 1,737.00 | 9,679 |
| 4th Aug 2026 (Tue) | 1,637.00 | 1,678.20 | 1,637.00 | 1,678.20 | 16,095 |
| 3rd Aug 2026 (Mon) | 1,622.80 | 1,624.40 | 1,611.80 | 1,611.80 | 3,524 |
| 31st Jul 2026 (Fri) | 1,626.20 | 1,626.20 | 1,626.20 | 1,594.90 | 8,812 |
| 30th Jul 2026 (Thu) | 1,585.60 | 1,585.60 | 1,585.60 | 1,602.30 | 952 |
| 29th Jul 2026 (Wed) | 1,569.20 | 1,569.20 | 1,569.20 | 1,578.10 | 1,462 |
| 28th Jul 2026 (Tue) | 1,611.40 | 1,611.40 | 1,573.20 | 1,589.80 | 10,233 |
| 27th Jul 2026 (Mon) | 1,635.00 | 1,636.80 | 1,607.00 | 1,599.10 | 4,261 |
| 24th Jul 2026 (Fri) | 1,630.20 | 1,631.40 | 1,630.20 | 1,619.10 | 2,656 |
| 23rd Jul 2026 (Thu) | 1,635.20 | 1,658.40 | 1,609.20 | 1,609.20 | 2,306 |
| 22nd Jul 2026 (Wed) | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1,873 |
| 21st Jul 2026 (Tue) | 1,544.40 | 1,573.80 | 1,544.20 | 1,597.50 | 13,764 |
| 20th Jul 2026 (Mon) | 1,504.40 | 1,508.00 | 1,504.40 | 1,516.00 | 3,644 |
| 17th Jul 2026 (Fri) | 1,518.20 | 1,518.20 | 1,478.60 | 1,495.00 | 4,302 |
| 16th Jul 2026 (Thu) | 1,568.20 | 1,569.80 | 1,533.60 | 1,533.60 | 15,884 |
| 15th Jul 2026 (Wed) | 1,610.60 | 1,610.60 | 1,597.20 | 1,579.60 | 2,910 |
| 14th Jul 2026 (Tue) | 1,573.20 | 1,603.00 | 1,568.80 | 1,616.20 | 6,169 |
| 13th Jul 2026 (Mon) | 1,586.60 | 1,590.20 | 1,561.20 | 1,565.40 | 9,012 |
| 10th Jul 2026 (Fri) | 1,573.80 | 1,584.40 | 1,572.00 | 1,581.10 | 7,377 |
| 9th Jul 2026 (Thu) | 1,508.40 | 1,553.40 | 1,508.40 | 1,558.30 | 12,407 |
| 8th Jul 2026 (Wed) | 1,551.60 | 1,551.60 | 1,484.00 | 1,476.70 | 9,892 |
| 7th Jul 2026 (Tue) | 1,594.40 | 1,594.40 | 1,531.20 | 1,536.40 | 9,055 |
| 6th Jul 2026 (Mon) | 1,626.90 | 1,626.90 | 1,614.40 | 1,614.40 | 2,541 |
| 3rd Jul 2026 (Fri) | 1,610.00 | 1,629.80 | 1,610.00 | 1,626.90 | 13,541 |
| 2nd Jul 2026 (Thu) | 1,588.00 | 1,604.40 | 1,588.00 | 1,604.40 | 2,954 |
| 1st Jul 2026 (Wed) | 1,603.60 | 1,623.00 | 1,603.00 | 1,607.50 | 4,564 |
| 30th Jun 2026 (Tue) | 1,599.00 | 1,602.00 | 1,599.00 | 1,602.00 | 2,712 |
| 29th Jun 2026 (Mon) | 1,594.00 | 1,594.00 | 1,565.20 | 1,565.20 | 4,797 |
| 26th Jun 2026 (Fri) | 1,581.60 | 1,581.60 | 1,581.60 | 1,594.00 | 3,965 |
| 25th Jun 2026 (Thu) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2,751 |
| 24th Jun 2026 (Wed) | 1,648.80 | 1,648.80 | 1,584.60 | 1,582.70 | 15,808 |
| 23rd Jun 2026 (Tue) | 1,662.80 | 1,663.20 | 1,645.80 | 1,637.90 | 22,803 |
| 22nd Jun 2026 (Mon) | 1,729.80 | 1,740.00 | 1,720.40 | 1,720.40 | 4,545 |
| 19th Jun 2026 (Fri) | 1,726.80 | 1,736.20 | 1,716.60 | 1,716.60 | 15,503 |
| 18th Jun 2026 (Thu) | 1,800.20 | 1,802.20 | 1,753.60 | 1,753.60 | 13,207 |
| 17th Jun 2026 (Wed) | 1,830.00 | 1,830.00 | 1,817.00 | 1,831.50 | 26,399 |
| 16th Jun 2026 (Tue) | 1,809.20 | 1,810.00 | 1,792.40 | 1,800.60 | 19,924 |
| 15th Jun 2026 (Mon) | 1,790.20 | 1,835.20 | 1,790.20 | 1,815.60 | 24,079 |