| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 1,680.20 | 1,687.20 | 1,650.40 | 1,673.60 | 40,714 |
| 22nd Apr 2026 (Wed) | 1,650.00 | 1,681.00 | 1,650.00 | 1,665.80 | 11,748 |
| 21st Apr 2026 (Tue) | 1,693.00 | 1,699.00 | 1,642.60 | 1,650.80 | 15,053 |
| 20th Apr 2026 (Mon) | 1,709.40 | 1,709.40 | 1,679.80 | 1,687.20 | 10,113 |
| 17th Apr 2026 (Fri) | 1,690.40 | 1,720.80 | 1,690.40 | 1,722.10 | 17,860 |
| 16th Apr 2026 (Thu) | 1,686.40 | 1,688.40 | 1,672.00 | 1,679.40 | 18,590 |
| 15th Apr 2026 (Wed) | 1,708.80 | 1,708.80 | 1,670.20 | 1,670.20 | 30,260 |
| 14th Apr 2026 (Tue) | 1,680.00 | 1,686.00 | 1,680.00 | 1,685.60 | 14,267 |
| 13th Apr 2026 (Mon) | 1,632.60 | 1,660.80 | 1,632.60 | 1,644.20 | 25,262 |
| 10th Apr 2026 (Fri) | 1,627.00 | 1,650.80 | 1,623.60 | 1,648.30 | 11,619 |
| 9th Apr 2026 (Thu) | 1,617.80 | 1,621.20 | 1,596.40 | 1,610.00 | 14,893 |
| 8th Apr 2026 (Wed) | 1,634.40 | 1,645.00 | 1,619.60 | 1,629.40 | 137,795 |
| 7th Apr 2026 (Tue) | 1,484.80 | 1,551.20 | 1,484.80 | 1,514.80 | 24,718 |
| 6th Apr 2026 (Mon) | 1,536.60 | 1,536.60 | 1,536.60 | 1,536.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,536.60 | 1,536.60 | 1,536.60 | 1,536.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,515.40 | 1,547.00 | 1,485.60 | 1,536.60 | 11,216 |
| 1st Apr 2026 (Wed) | 1,538.20 | 1,571.20 | 1,531.00 | 1,571.20 | 20,413 |
| 31st Mar 2026 (Tue) | 1,429.60 | 1,468.20 | 1,429.60 | 1,475.70 | 21,395 |
| 30th Mar 2026 (Mon) | 1,440.20 | 1,454.60 | 1,430.00 | 1,428.80 | 9,197 |
| 27th Mar 2026 (Fri) | 1,420.00 | 1,422.60 | 1,408.60 | 1,429.80 | 40,286 |
| 26th Mar 2026 (Thu) | 1,460.00 | 1,460.00 | 1,419.80 | 1,415.60 | 16,078 |
| 25th Mar 2026 (Wed) | 1,464.40 | 1,481.00 | 1,464.40 | 1,481.00 | 62,989 |
| 24th Mar 2026 (Tue) | 1,423.40 | 1,423.40 | 1,387.40 | 1,413.80 | 27,835 |
| 23rd Mar 2026 (Mon) | 1,339.40 | 1,433.20 | 1,296.20 | 1,399.10 | 95,680 |
| 20th Mar 2026 (Fri) | 1,387.80 | 1,387.80 | 1,357.00 | 1,358.10 | 26,783 |
| 19th Mar 2026 (Thu) | 1,456.00 | 1,456.00 | 1,334.80 | 1,384.30 | 52,583 |
| 18th Mar 2026 (Wed) | 1,546.80 | 1,546.80 | 1,471.00 | 1,477.60 | 24,260 |
| 17th Mar 2026 (Tue) | 1,545.60 | 1,547.40 | 1,516.40 | 1,525.80 | 20,023 |
| 16th Mar 2026 (Mon) | 1,522.00 | 1,536.60 | 1,512.00 | 1,513.00 | 18,849 |
| 13th Mar 2026 (Fri) | 1,574.20 | 1,574.20 | 1,534.20 | 1,534.20 | 15,005 |
| 12th Mar 2026 (Thu) | 1,624.00 | 1,624.00 | 1,608.60 | 1,584.70 | 17,383 |
| 11th Mar 2026 (Wed) | 1,628.40 | 1,630.40 | 1,614.00 | 1,602.10 | 17,070 |
| 10th Mar 2026 (Tue) | 1,599.40 | 1,636.40 | 1,591.20 | 1,635.00 | 48,732 |
| 9th Mar 2026 (Mon) | 1,555.40 | 1,563.20 | 1,514.40 | 1,542.90 | 39,330 |
| 6th Mar 2026 (Fri) | 1,637.20 | 1,644.00 | 1,579.80 | 1,591.80 | 31,981 |
| 5th Mar 2026 (Thu) | 1,738.40 | 1,763.60 | 1,667.00 | 1,660.00 | 21,439 |
| 4th Mar 2026 (Wed) | 1,739.80 | 1,770.60 | 1,738.00 | 1,749.20 | 30,512 |
| 3rd Mar 2026 (Tue) | 1,820.60 | 1,820.60 | 1,678.00 | 1,729.60 | 50,107 |
| 2nd Mar 2026 (Mon) | 1,889.60 | 1,893.20 | 1,834.60 | 1,834.60 | 40,933 |
| 27th Feb 2026 (Fri) | 1,868.60 | 1,875.00 | 1,868.60 | 1,869.80 | 20,861 |
| 26th Feb 2026 (Thu) | 1,859.60 | 1,859.60 | 1,826.60 | 1,826.60 | 32,670 |
| 25th Feb 2026 (Wed) | 1,857.80 | 1,879.80 | 1,857.80 | 1,879.80 | 21,294 |
| 24th Feb 2026 (Tue) | 1,786.40 | 1,823.20 | 1,782.00 | 1,813.60 | 36,329 |