| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,777.40 | 1,777.40 | 1,681.80 | 1,681.80 | 23,113 |
| 14th May 2026 (Thu) | 1,810.00 | 1,826.80 | 1,774.60 | 1,777.40 | 39,441 |
| 13th May 2026 (Wed) | 1,765.20 | 1,832.80 | 1,765.20 | 1,810.80 | 39,254 |
| 12th May 2026 (Tue) | 1,721.60 | 1,721.60 | 1,695.80 | 1,695.80 | 20,573 |
| 11th May 2026 (Mon) | 1,686.20 | 1,732.60 | 1,663.00 | 1,713.30 | 35,318 |
| 8th May 2026 (Fri) | 1,647.80 | 1,656.20 | 1,647.80 | 1,649.60 | 11,695 |
| 7th May 2026 (Thu) | 1,634.00 | 1,670.00 | 1,634.00 | 1,651.60 | 11,853 |
| 6th May 2026 (Wed) | 1,573.40 | 1,640.00 | 1,568.80 | 1,621.90 | 14,097 |
| 5th May 2026 (Tue) | 1,510.00 | 1,542.20 | 1,510.00 | 1,528.80 | 22,544 |
| 4th May 2026 (Mon) | 1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | 0 |
| 1st May 2026 (Fri) | 1,590.60 | 1,590.60 | 1,545.80 | 1,550.10 | 26,554 |
| 30th Apr 2026 (Thu) | 1,539.40 | 1,555.00 | 1,528.60 | 1,539.80 | 8,341 |
| 29th Apr 2026 (Wed) | 1,558.80 | 1,568.60 | 1,538.00 | 1,538.00 | 12,175 |
| 28th Apr 2026 (Tue) | 1,629.20 | 1,629.20 | 1,541.20 | 1,541.20 | 7,058 |
| 27th Apr 2026 (Mon) | 1,617.60 | 1,621.60 | 1,593.20 | 1,593.20 | 15,330 |
| 24th Apr 2026 (Fri) | 1,653.40 | 1,654.60 | 1,608.80 | 1,608.80 | 23,437 |
| 23rd Apr 2026 (Thu) | 1,680.20 | 1,687.20 | 1,650.40 | 1,673.60 | 40,714 |
| 22nd Apr 2026 (Wed) | 1,650.00 | 1,681.00 | 1,650.00 | 1,665.80 | 11,748 |
| 21st Apr 2026 (Tue) | 1,693.00 | 1,699.00 | 1,642.60 | 1,650.80 | 15,053 |
| 20th Apr 2026 (Mon) | 1,709.40 | 1,709.40 | 1,679.80 | 1,687.20 | 10,113 |
| 17th Apr 2026 (Fri) | 1,690.40 | 1,720.80 | 1,690.40 | 1,722.10 | 17,860 |
| 16th Apr 2026 (Thu) | 1,686.40 | 1,688.40 | 1,672.00 | 1,679.40 | 18,590 |
| 15th Apr 2026 (Wed) | 1,708.80 | 1,708.80 | 1,670.20 | 1,670.20 | 30,260 |
| 14th Apr 2026 (Tue) | 1,680.00 | 1,686.00 | 1,680.00 | 1,685.60 | 14,267 |
| 13th Apr 2026 (Mon) | 1,632.60 | 1,660.80 | 1,632.60 | 1,644.20 | 25,262 |
| 10th Apr 2026 (Fri) | 1,627.00 | 1,650.80 | 1,623.60 | 1,648.30 | 11,619 |
| 9th Apr 2026 (Thu) | 1,617.80 | 1,621.20 | 1,596.40 | 1,610.00 | 14,893 |
| 8th Apr 2026 (Wed) | 1,634.40 | 1,645.00 | 1,619.60 | 1,629.40 | 137,795 |
| 7th Apr 2026 (Tue) | 1,484.80 | 1,551.20 | 1,484.80 | 1,514.80 | 24,718 |
| 6th Apr 2026 (Mon) | 1,536.60 | 1,536.60 | 1,536.60 | 1,536.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,536.60 | 1,536.60 | 1,536.60 | 1,536.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,515.40 | 1,547.00 | 1,485.60 | 1,536.60 | 11,216 |
| 1st Apr 2026 (Wed) | 1,538.20 | 1,571.20 | 1,531.00 | 1,571.20 | 20,413 |
| 31st Mar 2026 (Tue) | 1,429.60 | 1,468.20 | 1,429.60 | 1,475.70 | 21,395 |
| 30th Mar 2026 (Mon) | 1,440.20 | 1,454.60 | 1,430.00 | 1,428.80 | 9,197 |
| 27th Mar 2026 (Fri) | 1,420.00 | 1,422.60 | 1,408.60 | 1,429.80 | 40,286 |
| 26th Mar 2026 (Thu) | 1,460.00 | 1,460.00 | 1,419.80 | 1,415.60 | 16,078 |
| 25th Mar 2026 (Wed) | 1,464.40 | 1,481.00 | 1,464.40 | 1,481.00 | 62,989 |
| 24th Mar 2026 (Tue) | 1,423.40 | 1,423.40 | 1,387.40 | 1,413.80 | 27,835 |
| 23rd Mar 2026 (Mon) | 1,339.40 | 1,433.20 | 1,296.20 | 1,399.10 | 95,680 |
| 20th Mar 2026 (Fri) | 1,387.80 | 1,387.80 | 1,357.00 | 1,358.10 | 26,783 |
| 19th Mar 2026 (Thu) | 1,456.00 | 1,456.00 | 1,334.80 | 1,384.30 | 52,583 |
| 18th Mar 2026 (Wed) | 1,546.80 | 1,546.80 | 1,471.00 | 1,477.60 | 24,260 |
| 17th Mar 2026 (Tue) | 1,545.60 | 1,547.40 | 1,516.40 | 1,525.80 | 20,023 |
| 16th Mar 2026 (Mon) | 1,522.00 | 1,536.60 | 1,512.00 | 1,513.00 | 18,849 |