| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1,729.80 | 1,740.00 | 1,720.40 | 1,720.40 | 4,545 |
| 19th Jun 2026 (Fri) | 1,726.80 | 1,736.20 | 1,716.60 | 1,716.60 | 15,503 |
| 18th Jun 2026 (Thu) | 1,800.20 | 1,802.20 | 1,753.60 | 1,753.60 | 13,207 |
| 17th Jun 2026 (Wed) | 1,830.00 | 1,830.00 | 1,817.00 | 1,831.50 | 26,399 |
| 16th Jun 2026 (Tue) | 1,809.20 | 1,810.00 | 1,792.40 | 1,800.60 | 19,924 |
| 15th Jun 2026 (Mon) | 1,790.20 | 1,835.20 | 1,790.20 | 1,815.60 | 24,079 |
| 12th Jun 2026 (Fri) | 1,704.00 | 1,739.00 | 1,704.00 | 1,743.00 | 11,820 |
| 11th Jun 2026 (Thu) | 1,627.20 | 1,628.00 | 1,627.20 | 1,642.80 | 4,811 |
| 10th Jun 2026 (Wed) | 1,629.60 | 1,633.20 | 1,590.00 | 1,590.00 | 6,961 |
| 9th Jun 2026 (Tue) | 1,653.40 | 1,665.40 | 1,653.40 | 1,632.80 | 67,436 |
| 8th Jun 2026 (Mon) | 1,657.20 | 1,672.20 | 1,639.60 | 1,664.20 | 17,403 |
| 5th Jun 2026 (Fri) | 1,778.00 | 1,778.00 | 1,673.00 | 1,673.00 | 28,498 |
| 4th Jun 2026 (Thu) | 1,798.20 | 1,821.20 | 1,798.20 | 1,811.20 | 13,115 |
| 3rd Jun 2026 (Wed) | 1,875.00 | 1,875.00 | 1,837.80 | 1,837.80 | 9,951 |
| 2nd Jun 2026 (Tue) | 1,826.20 | 1,890.40 | 1,816.60 | 1,887.50 | 32,431 |
| 1st Jun 2026 (Mon) | 1,784.80 | 1,784.80 | 1,765.00 | 1,792.80 | 20,734 |
| 29th May 2026 (Fri) | 1,774.80 | 1,781.40 | 1,753.00 | 1,773.60 | 8,906 |
| 28th May 2026 (Thu) | 1,702.80 | 1,751.20 | 1,697.00 | 1,751.20 | 6,327 |
| 27th May 2026 (Wed) | 1,714.20 | 1,724.00 | 1,700.60 | 1,724.00 | 15,493 |
| 26th May 2026 (Tue) | 1,704.60 | 1,733.80 | 1,702.80 | 1,720.40 | 17,630 |
| 25th May 2026 (Mon) | 1,650.40 | 1,650.40 | 1,650.40 | 1,650.40 | 0 |
| 22nd May 2026 (Fri) | 1,654.20 | 1,665.80 | 1,650.40 | 1,650.40 | 13,751 |
| 21st May 2026 (Thu) | 1,635.60 | 1,644.00 | 1,635.60 | 1,640.70 | 12,233 |
| 20th May 2026 (Wed) | 1,614.00 | 1,633.40 | 1,614.00 | 1,637.40 | 20,175 |
| 19th May 2026 (Tue) | 1,645.00 | 1,645.00 | 1,595.40 | 1,595.40 | 36,847 |
| 18th May 2026 (Mon) | 1,663.60 | 1,685.20 | 1,663.60 | 1,656.40 | 7,503 |
| 15th May 2026 (Fri) | 1,777.40 | 1,777.40 | 1,681.80 | 1,681.80 | 23,113 |
| 14th May 2026 (Thu) | 1,810.00 | 1,826.80 | 1,774.60 | 1,777.40 | 39,441 |
| 13th May 2026 (Wed) | 1,765.20 | 1,832.80 | 1,765.20 | 1,810.80 | 39,254 |
| 12th May 2026 (Tue) | 1,721.60 | 1,721.60 | 1,695.80 | 1,695.80 | 20,573 |
| 11th May 2026 (Mon) | 1,686.20 | 1,732.60 | 1,663.00 | 1,713.30 | 35,318 |
| 8th May 2026 (Fri) | 1,647.80 | 1,656.20 | 1,647.80 | 1,649.60 | 11,695 |
| 7th May 2026 (Thu) | 1,634.00 | 1,670.00 | 1,634.00 | 1,651.60 | 11,853 |
| 6th May 2026 (Wed) | 1,573.40 | 1,640.00 | 1,568.80 | 1,621.90 | 14,097 |
| 5th May 2026 (Tue) | 1,510.00 | 1,542.20 | 1,510.00 | 1,528.80 | 22,544 |
| 4th May 2026 (Mon) | 1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | 0 |
| 1st May 2026 (Fri) | 1,590.60 | 1,590.60 | 1,545.80 | 1,550.10 | 26,554 |
| 30th Apr 2026 (Thu) | 1,539.40 | 1,555.00 | 1,528.60 | 1,539.80 | 8,341 |
| 29th Apr 2026 (Wed) | 1,558.80 | 1,568.60 | 1,538.00 | 1,538.00 | 12,175 |
| 28th Apr 2026 (Tue) | 1,629.20 | 1,629.20 | 1,541.20 | 1,541.20 | 7,058 |
| 27th Apr 2026 (Mon) | 1,617.60 | 1,621.60 | 1,593.20 | 1,593.20 | 15,330 |
| 24th Apr 2026 (Fri) | 1,653.40 | 1,654.60 | 1,608.80 | 1,608.80 | 23,437 |
| 23rd Apr 2026 (Thu) | 1,680.20 | 1,687.20 | 1,650.40 | 1,673.60 | 40,714 |