| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,777.00 | 1,777.00 | 1,749.20 | 1,758.20 | 13,799 |
| 17th Sep 2026 (Thu) | 1,735.00 | 1,752.20 | 1,730.60 | 1,771.00 | 3,336 |
| 16th Sep 2026 (Wed) | 1,729.40 | 1,729.40 | 1,710.40 | 1,710.40 | 5,737 |
| 15th Sep 2026 (Tue) | 1,700.00 | 1,727.00 | 1,686.00 | 1,692.80 | 10,404 |
| 14th Sep 2026 (Mon) | 1,750.20 | 1,750.20 | 1,714.00 | 1,714.00 | 19,444 |
| 11th Sep 2026 (Fri) | 1,806.00 | 1,806.00 | 1,802.00 | 1,791.10 | 2,320 |
| 10th Sep 2026 (Thu) | 1,863.20 | 1,863.20 | 1,792.60 | 1,785.90 | 13,436 |
| 9th Sep 2026 (Wed) | 1,894.00 | 1,894.00 | 1,887.20 | 1,877.60 | 7,947 |
| 8th Sep 2026 (Tue) | 1,834.40 | 1,911.00 | 1,834.40 | 1,903.50 | 14,033 |
| 7th Sep 2026 (Mon) | 1,817.40 | 1,817.40 | 1,802.80 | 1,802.80 | 3,875 |
| 4th Sep 2026 (Fri) | 1,815.80 | 1,817.00 | 1,805.80 | 1,805.80 | 4,303 |
| 3rd Sep 2026 (Thu) | 1,815.40 | 1,838.80 | 1,812.00 | 1,814.50 | 6,543 |
| 2nd Sep 2026 (Wed) | 1,778.00 | 1,793.00 | 1,767.60 | 1,804.40 | 3,861 |
| 1st Sep 2026 (Tue) | 1,868.80 | 1,868.80 | 1,810.60 | 1,801.40 | 22,787 |
| 31st Aug 2026 (Mon) | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 28th Aug 2026 (Fri) | 1,909.00 | 1,920.00 | 1,889.40 | 1,899.00 | 10,065 |
| 27th Aug 2026 (Thu) | 1,899.40 | 1,899.40 | 1,882.40 | 1,900.00 | 8,241 |
| 26th Aug 2026 (Wed) | 1,900.00 | 1,922.00 | 1,895.20 | 1,895.20 | 15,931 |
| 25th Aug 2026 (Tue) | 1,857.20 | 1,893.00 | 1,857.20 | 1,890.00 | 6,201 |
| 24th Aug 2026 (Mon) | 1,856.00 | 1,882.40 | 1,856.00 | 1,867.60 | 34,734 |
| 21st Aug 2026 (Fri) | 1,785.60 | 1,855.40 | 1,785.60 | 1,837.00 | 18,680 |
| 20th Aug 2026 (Thu) | 1,767.80 | 1,767.80 | 1,750.00 | 1,771.10 | 8,708 |
| 19th Aug 2026 (Wed) | 1,779.20 | 1,779.20 | 1,779.20 | 1,770.90 | 8,619 |
| 18th Aug 2026 (Tue) | 1,707.80 | 1,708.40 | 1,707.80 | 1,708.40 | 14,522 |
| 17th Aug 2026 (Mon) | 1,750.60 | 1,752.60 | 1,725.80 | 1,744.00 | 14,072 |
| 14th Aug 2026 (Fri) | 1,730.00 | 1,730.00 | 1,716.40 | 1,716.40 | 8,080 |
| 13th Aug 2026 (Thu) | 1,741.60 | 1,754.80 | 1,731.00 | 1,737.40 | 6,519 |
| 12th Aug 2026 (Wed) | 1,798.20 | 1,815.00 | 1,791.60 | 1,791.60 | 12,233 |
| 11th Aug 2026 (Tue) | 1,796.40 | 1,798.40 | 1,776.60 | 1,776.60 | 13,588 |
| 10th Aug 2026 (Mon) | 1,785.00 | 1,785.20 | 1,785.00 | 1,785.20 | 13,028 |
| 7th Aug 2026 (Fri) | 1,760.00 | 1,766.60 | 1,746.20 | 1,766.60 | 8,895 |
| 6th Aug 2026 (Thu) | 1,740.00 | 1,749.60 | 1,740.00 | 1,749.60 | 13,505 |
| 5th Aug 2026 (Wed) | 1,717.60 | 1,756.00 | 1,717.60 | 1,737.00 | 9,679 |
| 4th Aug 2026 (Tue) | 1,637.00 | 1,678.20 | 1,637.00 | 1,678.20 | 16,095 |
| 3rd Aug 2026 (Mon) | 1,622.80 | 1,624.40 | 1,611.80 | 1,611.80 | 3,524 |
| 31st Jul 2026 (Fri) | 1,626.20 | 1,626.20 | 1,626.20 | 1,594.90 | 8,812 |
| 30th Jul 2026 (Thu) | 1,585.60 | 1,585.60 | 1,585.60 | 1,602.30 | 952 |
| 29th Jul 2026 (Wed) | 1,569.20 | 1,569.20 | 1,569.20 | 1,578.10 | 1,462 |
| 28th Jul 2026 (Tue) | 1,611.40 | 1,611.40 | 1,573.20 | 1,589.80 | 10,233 |
| 27th Jul 2026 (Mon) | 1,635.00 | 1,636.80 | 1,607.00 | 1,599.10 | 4,261 |
| 24th Jul 2026 (Fri) | 1,630.20 | 1,631.40 | 1,630.20 | 1,619.10 | 2,656 |
| 23rd Jul 2026 (Thu) | 1,635.20 | 1,658.40 | 1,609.20 | 1,609.20 | 2,306 |
| 22nd Jul 2026 (Wed) | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1,873 |
| 21st Jul 2026 (Tue) | 1,544.40 | 1,573.80 | 1,544.20 | 1,597.50 | 13,764 |