| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 1,628.60 | 1,658.20 | 1,621.00 | 1,643.50 | 5,885 |
| 19th Oct 2026 (Mon) | 1,662.20 | 1,662.20 | 1,628.80 | 1,646.50 | 10,597 |
| 16th Oct 2026 (Fri) | 1,657.80 | 1,683.00 | 1,657.80 | 1,670.20 | 8,084 |
| 15th Oct 2026 (Thu) | 1,644.40 | 1,662.40 | 1,622.20 | 1,662.40 | 21,022 |
| 14th Oct 2026 (Wed) | 1,698.00 | 1,698.00 | 1,685.20 | 1,689.00 | 6,869 |
| 13th Oct 2026 (Tue) | 1,727.80 | 1,727.80 | 1,727.80 | 1,727.80 | 7,583 |
| 12th Oct 2026 (Mon) | 1,770.00 | 1,770.60 | 1,765.80 | 1,770.60 | 8,181 |
| 9th Oct 2026 (Fri) | 1,744.00 | 1,773.20 | 1,744.00 | 1,775.90 | 17,373 |
| 8th Oct 2026 (Thu) | 1,742.40 | 1,742.40 | 1,742.40 | 1,724.50 | 7,178 |
| 7th Oct 2026 (Wed) | 1,775.60 | 1,775.60 | 1,739.60 | 1,739.60 | 14,015 |
| 6th Oct 2026 (Tue) | 1,809.20 | 1,809.20 | 1,787.60 | 1,787.60 | 12,321 |
| 5th Oct 2026 (Mon) | 1,799.20 | 1,810.60 | 1,795.40 | 1,805.60 | 6,777 |
| 2nd Oct 2026 (Fri) | 1,763.00 | 1,780.40 | 1,763.00 | 1,780.40 | 4,082 |
| 1st Oct 2026 (Thu) | 1,773.00 | 1,773.00 | 1,736.60 | 1,736.60 | 13,542 |
| 30th Sep 2026 (Wed) | 1,783.80 | 1,783.80 | 1,771.20 | 1,768.10 | 4,429 |
| 29th Sep 2026 (Tue) | 1,789.00 | 1,789.00 | 1,789.00 | 1,777.20 | 3,415 |
| 28th Sep 2026 (Mon) | 1,769.20 | 1,770.20 | 1,768.40 | 1,758.10 | 11,601 |
| 25th Sep 2026 (Fri) | 1,803.00 | 1,803.00 | 1,788.00 | 1,788.00 | 6,951 |
| 24th Sep 2026 (Thu) | 1,808.40 | 1,809.60 | 1,774.60 | 1,774.60 | 6,413 |
| 23rd Sep 2026 (Wed) | 1,870.00 | 1,870.00 | 1,809.00 | 1,809.00 | 5,495 |
| 22nd Sep 2026 (Tue) | 1,788.60 | 1,843.00 | 1,788.60 | 1,834.80 | 13,036 |
| 21st Sep 2026 (Mon) | 1,793.60 | 1,793.60 | 1,793.60 | 1,782.10 | 6,985 |
| 18th Sep 2026 (Fri) | 1,777.00 | 1,777.00 | 1,749.20 | 1,758.20 | 13,799 |
| 17th Sep 2026 (Thu) | 1,735.00 | 1,752.20 | 1,730.60 | 1,771.00 | 3,336 |
| 16th Sep 2026 (Wed) | 1,729.40 | 1,729.40 | 1,710.40 | 1,710.40 | 5,737 |
| 15th Sep 2026 (Tue) | 1,700.00 | 1,727.00 | 1,686.00 | 1,692.80 | 10,404 |
| 14th Sep 2026 (Mon) | 1,750.20 | 1,750.20 | 1,714.00 | 1,714.00 | 19,444 |
| 11th Sep 2026 (Fri) | 1,806.00 | 1,806.00 | 1,802.00 | 1,791.10 | 2,320 |
| 10th Sep 2026 (Thu) | 1,863.20 | 1,863.20 | 1,792.60 | 1,785.90 | 13,436 |
| 9th Sep 2026 (Wed) | 1,894.00 | 1,894.00 | 1,887.20 | 1,877.60 | 7,947 |
| 8th Sep 2026 (Tue) | 1,834.40 | 1,911.00 | 1,834.40 | 1,903.50 | 14,033 |
| 7th Sep 2026 (Mon) | 1,817.40 | 1,817.40 | 1,802.80 | 1,802.80 | 3,875 |
| 4th Sep 2026 (Fri) | 1,815.80 | 1,817.00 | 1,805.80 | 1,805.80 | 4,303 |
| 3rd Sep 2026 (Thu) | 1,815.40 | 1,838.80 | 1,812.00 | 1,814.50 | 6,543 |
| 2nd Sep 2026 (Wed) | 1,778.00 | 1,793.00 | 1,767.60 | 1,804.40 | 3,861 |
| 1st Sep 2026 (Tue) | 1,868.80 | 1,868.80 | 1,810.60 | 1,801.40 | 22,787 |
| 31st Aug 2026 (Mon) | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 28th Aug 2026 (Fri) | 1,909.00 | 1,920.00 | 1,889.40 | 1,899.00 | 10,065 |
| 27th Aug 2026 (Thu) | 1,899.40 | 1,899.40 | 1,882.40 | 1,900.00 | 8,241 |
| 26th Aug 2026 (Wed) | 1,900.00 | 1,922.00 | 1,895.20 | 1,895.20 | 15,931 |
| 25th Aug 2026 (Tue) | 1,857.20 | 1,893.00 | 1,857.20 | 1,890.00 | 6,201 |
| 24th Aug 2026 (Mon) | 1,856.00 | 1,882.40 | 1,856.00 | 1,867.60 | 34,734 |
| 21st Aug 2026 (Fri) | 1,785.60 | 1,855.40 | 1,785.60 | 1,837.00 | 18,680 |