| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1,873 |
| 21st Jul 2026 (Tue) | 1,544.40 | 1,573.80 | 1,544.20 | 1,597.50 | 13,764 |
| 20th Jul 2026 (Mon) | 1,504.40 | 1,508.00 | 1,504.40 | 1,516.00 | 3,644 |
| 17th Jul 2026 (Fri) | 1,518.20 | 1,518.20 | 1,478.60 | 1,495.00 | 4,302 |
| 16th Jul 2026 (Thu) | 1,568.20 | 1,569.80 | 1,533.60 | 1,533.60 | 15,884 |
| 15th Jul 2026 (Wed) | 1,610.60 | 1,610.60 | 1,597.20 | 1,579.60 | 2,910 |
| 14th Jul 2026 (Tue) | 1,573.20 | 1,603.00 | 1,568.80 | 1,616.20 | 6,169 |
| 13th Jul 2026 (Mon) | 1,586.60 | 1,590.20 | 1,561.20 | 1,565.40 | 9,012 |
| 10th Jul 2026 (Fri) | 1,573.80 | 1,584.40 | 1,572.00 | 1,581.10 | 7,377 |
| 9th Jul 2026 (Thu) | 1,508.40 | 1,553.40 | 1,508.40 | 1,558.30 | 12,407 |
| 8th Jul 2026 (Wed) | 1,551.60 | 1,551.60 | 1,484.00 | 1,476.70 | 9,892 |
| 7th Jul 2026 (Tue) | 1,594.40 | 1,594.40 | 1,531.20 | 1,536.40 | 9,055 |
| 6th Jul 2026 (Mon) | 1,626.90 | 1,626.90 | 1,614.40 | 1,614.40 | 2,541 |
| 3rd Jul 2026 (Fri) | 1,610.00 | 1,629.80 | 1,610.00 | 1,626.90 | 13,541 |
| 2nd Jul 2026 (Thu) | 1,588.00 | 1,604.40 | 1,588.00 | 1,604.40 | 2,954 |
| 1st Jul 2026 (Wed) | 1,603.60 | 1,623.00 | 1,603.00 | 1,607.50 | 4,564 |
| 30th Jun 2026 (Tue) | 1,599.00 | 1,602.00 | 1,599.00 | 1,602.00 | 2,712 |
| 29th Jun 2026 (Mon) | 1,594.00 | 1,594.00 | 1,565.20 | 1,565.20 | 4,797 |
| 26th Jun 2026 (Fri) | 1,581.60 | 1,581.60 | 1,581.60 | 1,594.00 | 3,965 |
| 25th Jun 2026 (Thu) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2,751 |
| 24th Jun 2026 (Wed) | 1,648.80 | 1,648.80 | 1,584.60 | 1,582.70 | 15,808 |
| 23rd Jun 2026 (Tue) | 1,662.80 | 1,663.20 | 1,645.80 | 1,637.90 | 22,803 |
| 22nd Jun 2026 (Mon) | 1,729.80 | 1,740.00 | 1,720.40 | 1,720.40 | 4,545 |
| 19th Jun 2026 (Fri) | 1,726.80 | 1,736.20 | 1,716.60 | 1,716.60 | 15,503 |
| 18th Jun 2026 (Thu) | 1,800.20 | 1,802.20 | 1,753.60 | 1,753.60 | 13,207 |
| 17th Jun 2026 (Wed) | 1,830.00 | 1,830.00 | 1,817.00 | 1,831.50 | 26,399 |
| 16th Jun 2026 (Tue) | 1,809.20 | 1,810.00 | 1,792.40 | 1,800.60 | 19,924 |
| 15th Jun 2026 (Mon) | 1,790.20 | 1,835.20 | 1,790.20 | 1,815.60 | 24,079 |
| 12th Jun 2026 (Fri) | 1,704.00 | 1,739.00 | 1,704.00 | 1,743.00 | 11,820 |
| 11th Jun 2026 (Thu) | 1,627.20 | 1,628.00 | 1,627.20 | 1,642.80 | 4,811 |
| 10th Jun 2026 (Wed) | 1,629.60 | 1,633.20 | 1,590.00 | 1,590.00 | 6,961 |
| 9th Jun 2026 (Tue) | 1,653.40 | 1,665.40 | 1,653.40 | 1,632.80 | 67,436 |
| 8th Jun 2026 (Mon) | 1,657.20 | 1,672.20 | 1,639.60 | 1,664.20 | 17,403 |
| 5th Jun 2026 (Fri) | 1,778.00 | 1,778.00 | 1,673.00 | 1,673.00 | 28,498 |
| 4th Jun 2026 (Thu) | 1,798.20 | 1,821.20 | 1,798.20 | 1,811.20 | 13,115 |
| 3rd Jun 2026 (Wed) | 1,875.00 | 1,875.00 | 1,837.80 | 1,837.80 | 9,951 |
| 2nd Jun 2026 (Tue) | 1,826.20 | 1,890.40 | 1,816.60 | 1,887.50 | 32,431 |
| 1st Jun 2026 (Mon) | 1,784.80 | 1,784.80 | 1,765.00 | 1,792.80 | 20,734 |
| 29th May 2026 (Fri) | 1,774.80 | 1,781.40 | 1,753.00 | 1,773.60 | 8,906 |
| 28th May 2026 (Thu) | 1,702.80 | 1,751.20 | 1,697.00 | 1,751.20 | 6,327 |
| 27th May 2026 (Wed) | 1,714.20 | 1,724.00 | 1,700.60 | 1,724.00 | 15,493 |
| 26th May 2026 (Tue) | 1,704.60 | 1,733.80 | 1,702.80 | 1,720.40 | 17,630 |
| 25th May 2026 (Mon) | 1,650.40 | 1,650.40 | 1,650.40 | 1,650.40 | 0 |