| Price | 1,177.80p on 22-10-2025 at 18:40:05 |
|---|---|
| Change | -21.10p -1.75% |
| Buy | 1,191.80p |
| Sell | 1,175.00p |
| Last Trade: | Sell 150.00 at 1,175.00p |
| Day's Volume: | 8,310 |
| Last Close: | 1,183.40p |
| Open: | 1,191.60p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,177.80p - 1,191.60p |
| 52wk Range: | 616.30p - 1,332.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,188.79902p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,175.00p | SI Trade |
16:29:01 - 22-Oct-25 |
| Sell* | 300 | 1,179.37p | Negotiated Trade |
16:27:19 - 22-Oct-25 |
| Sell* | 696 | 1,177.80p | Automatic Execution |
16:18:49 - 22-Oct-25 |
| Sell* | 8 | 1,174.80p | SI Trade |
15:47:14 - 22-Oct-25 |
| Sell* | 84 | 1,180.703p | Negotiated Trade |
15:45:24 - 22-Oct-25 |
| Unknown* | 0 | 1,179.20p | SI Trade |
15:36:20 - 22-Oct-25 |
| Unknown* | 0 | 1,195.80p | SI Trade |
15:34:39 - 22-Oct-25 |
| Unknown* | 0 | 1,196.20p | SI Trade |
15:33:45 - 22-Oct-25 |
| Unknown* | 0 | 1,181.20p | SI Trade |
15:28:23 - 22-Oct-25 |
| Unknown* | 0 | 1,184.80p | SI Trade |
15:21:34 - 22-Oct-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
