| Price | 1,230.00p on 06-11-2025 at 19:10:05 |
|---|---|
| Change | 11.40p 0.93% |
| Buy | 1,247.00p |
| Sell | 1,237.40p |
| Last Trade: | Unknown 0.00 at 1,246.00p |
| Day's Volume: | 1,368 |
| Last Close: | 1,242.20p |
| Open: | 1,230.00p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,229.60p - 1,230.00p |
| 52wk Range: | 616.30p - 1,332.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,238.72487p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,246.00p | SI Trade |
16:27:36 - 06-Nov-25 |
| Buy* | 3 | 1,254.60p | SI Trade |
15:33:37 - 06-Nov-25 |
| Buy* | 79 | 1,252.464p | Suspected BUY Trade |
15:33:14 - 06-Nov-25 |
| Buy* | 77 | 1,255.704p | Suspected BUY Trade |
15:28:35 - 06-Nov-25 |
| Sell* | 2 | 1,246.498p | Negotiated Trade |
15:19:05 - 06-Nov-25 |
| Unknown* | 16 | 1,242.84266p | SI Trade Currency Conversion |
14:59:45 - 06-Nov-25 |
| Unknown* | 15 | 1,253.41255p | SI Trade Currency Conversion |
14:57:09 - 06-Nov-25 |
| Sell* | 2 | 1,239.80p | SI Trade |
14:42:18 - 06-Nov-25 |
| Buy* | 10 | 1,240.646p | Suspected BUY Trade |
11:47:59 - 06-Nov-25 |
| Buy* | 300 | 1,240.651p | Suspected BUY Trade |
11:47:24 - 06-Nov-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
