| Price | 1,724.40p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 24.20p 1.42% |
| Buy | 1,735.20p |
| Sell | 1,718.60p |
| Last Trade: | Buy 100.00 at 1,729.627p |
| Day's Volume: | 26,439 |
| Last Close: | 1,726.90p |
| Open: | 1,697.20p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,689.20p - 1,725.00p |
| 52wk Range: | 616.30p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,689.2725p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,729.627p | Suspected BUY Trade |
16:27:37 - 13-Feb-26 |
| Buy* | 33 | 1,736.20p | SI Trade |
16:24:00 - 13-Feb-26 |
| Buy* | 2 | 1,730.80p | Suspected BUY Trade |
16:14:09 - 13-Feb-26 |
| Unknown* | 0 | 1,724.40p | SI Trade |
16:01:00 - 13-Feb-26 |
| Buy* | 10 | 1,724.40p | Automatic Execution |
16:01:00 - 13-Feb-26 |
| Unknown* | 0 | 1,709.80p | SI Trade |
15:58:40 - 13-Feb-26 |
| Buy* | 58 | 1,721.704p | Suspected BUY Trade |
15:53:53 - 13-Feb-26 |
| Buy* | 1 | 1,723.60p | SI Trade |
15:45:00 - 13-Feb-26 |
| Unknown* | 0 | 1,725.40p | SI Trade |
15:44:29 - 13-Feb-26 |
| Sell* | 3 | 1,709.40p | SI Trade |
15:43:14 - 13-Feb-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
