| Price | 1,585.60p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 41.20p 2.65% |
| Buy | 1,601.60p |
| Sell | 1,586.00p |
| Last Trade: | Sell 750.00 at 1,585.60p |
| Day's Volume: | 45,814 |
| Last Close: | 1,593.80p |
| Open: | 1,582.20p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,582.20p - 1,598.00p |
| 52wk Range: | 616.30p - 1,625.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,587.6305p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 1,585.60p | Automatic Execution |
16:29:11 - 09-Jan-26 |
| Buy* | 31 | 1,597.523p | Suspected BUY Trade |
16:21:50 - 09-Jan-26 |
| Buy* | 813 | 1,597.631p | Suspected BUY Trade |
16:20:17 - 09-Jan-26 |
| Buy* | 1 | 1,601.40p | SI Trade |
16:19:06 - 09-Jan-26 |
| Sell* | 18 | 1,586.00p | SI Trade |
16:19:06 - 09-Jan-26 |
| Sell* | 500 | 1,587.936p | Negotiated Trade |
16:13:01 - 09-Jan-26 |
| Buy* | 18 | 1,598.037p | Suspected BUY Trade |
16:10:19 - 09-Jan-26 |
| Sell* | 18 | 1,587.00p | SI Trade |
16:08:39 - 09-Jan-26 |
| Sell* | 1,043 | 1,598.00p | Automatic Execution |
16:07:44 - 09-Jan-26 |
| Sell* | 50 | 1,599.53p | Negotiated Trade |
16:06:36 - 09-Jan-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
