Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Price

Price 1,076.80p on 18-09-2025 at 18:40:06
Change -1.30p -0.12%
Buy 1,070.60p
Sell 1,062.40p
Last Trade: Buy 9.00 at 1,071.20p
Day's Volume: 1,156
Last Close: 1,066.50p
Open: 1,073.60p
ISIN: IE000IQQEL77
Day's Range 1,073.60p - 1,076.80p
52wk Range: 616.30p - 1,097.20p
Market Capitalisation: £N/A
VWAP: 1,068.24984p
Shares in Issue: N/A

Sppcmaccetfgbx (COPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,071.20p SI Trade
16:07:31 - 18-Sep-25
Sell* 552 1,060.753p Negotiated Trade
15:06:29 - 18-Sep-25
Sell* 11 1,058.732p Negotiated Trade
14:58:51 - 18-Sep-25
Unknown* 0 1,075.20p SI Trade
14:53:53 - 18-Sep-25
Unknown* 0 1,073.48205p SI Trade
Currency Conversion
14:53:45 - 18-Sep-25
Buy* 150 1,076.80p Automatic Execution
14:01:41 - 18-Sep-25
Buy* 184 1,078.60p Suspected BUY Trade
12:56:03 - 18-Sep-25
Buy* 4 1,076.40p Suspected BUY Trade
11:09:33 - 18-Sep-25
Buy* 3 1,075.20p Suspected BUY Trade
10:08:49 - 18-Sep-25
Unknown* 0 1,075.00p SI Trade
09:03:27 - 18-Sep-25
See more Sppcmaccetfgbx trades

Sppcmaccetfgbx (COPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 1,073.60 1,076.80 1,073.60 1,066.50 1,156
17th Sep 2025 (Wed) 1,075.40 1,075.40 1,075.40 1,067.80 2,166
16th Sep 2025 (Tue) 1,080.60 1,091.60 1,078.40 1,082.10 31,532
15th Sep 2025 (Mon) 1,078.20 1,097.20 1,078.20 1,090.00 11,798
12th Sep 2025 (Fri) 1,092.40 1,092.40 1,092.40 1,081.40 5,182
11th Sep 2025 (Thu) 1,076.40 1,076.40 1,076.40 1,064.10 3,430
10th Sep 2025 (Wed) 1,054.80 1,054.80 1,054.80 1,048.60 2,213
9th Sep 2025 (Tue) 1,053.40 1,054.60 1,053.40 1,052.80 1,473
8th Sep 2025 (Mon) 1,047.20 1,047.20 1,037.40 1,031.60 4,756
5th Sep 2025 (Fri) 1,034.60 1,035.00 1,031.20 1,029.50 12,803
4th Sep 2025 (Thu) 1,033.40 1,033.40 1,029.40 1,011.50 4,064
3rd Sep 2025 (Wed) 1,039.60 1,039.60 1,029.20 1,042.30 8,008
2nd Sep 2025 (Tue) 1,030.20 1,031.40 1,022.00 1,024.10 10,480
1st Sep 2025 (Mon) 1,038.80 1,038.80 1,021.00 1,016.50 12,023
29th Aug 2025 (Fri) 995.00 995.00 995.00 1,001.00 4,425
28th Aug 2025 (Thu) 987.40 992.00 987.40 987.35 580
27th Aug 2025 (Wed) 994.00 994.00 994.00 985.20 785
26th Aug 2025 (Tue) 972.40 994.90 972.40 985.65 4,064
25th Aug 2025 (Mon) 947.85 947.85 947.85 947.85 0
22nd Aug 2025 (Fri) 957.00 957.00 957.00 947.85 287
21st Aug 2025 (Thu) 936.40 936.40 933.20 935.15 824
20th Aug 2025 (Wed) 926.70 926.70 926.70 925.30 3,859
19th Aug 2025 (Tue) 930.00 937.50 930.00 926.00 25,033
See more Sppcmaccetfgbx price history

Sppcmaccetfgbx (COPP) Regulatory News

Date Source Headline
25th Apr 2025 11:45 am RNS Important Notice to Shareholders
21st Nov 2024 4:50 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
12th Nov 2024 12:52 pm RNS Notice of EGM Results
18th Oct 2024 1:06 pm RNS Notice of EGM
See more Sppcmaccetfgbx regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered