| Price | 1,302.10p on 27-11-2025 at 19:30:05 |
|---|---|
| Change | 7.30p 0.56% |
| Buy | 1,306.40p |
| Sell | 1,297.80p |
| Last Trade: | Buy 613.00 at 1,303.968p |
| Day's Volume: | 3,238 |
| Last Close: | 1,302.10p |
| Open: | 1,294.80p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 616.30p - 1,333.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,304.99508p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | 1,303.968p | Suspected BUY Trade |
16:20:33 - 27-Nov-25 |
| Buy* | 115 | 1,303.864p | Suspected BUY Trade |
16:12:41 - 27-Nov-25 |
| Buy* | 15 | 1,306.40p | SI Trade |
16:08:49 - 27-Nov-25 |
| Unknown* | 0 | 1,297.20p | SI Trade |
16:08:49 - 27-Nov-25 |
| Buy* | 2 | 1,310.40p | SI Trade |
15:24:06 - 27-Nov-25 |
| Buy* | 4 | 1,310.298p | Suspected BUY Trade |
15:06:30 - 27-Nov-25 |
| Sell* | 2 | 1,299.698p | Negotiated Trade |
15:02:17 - 27-Nov-25 |
| Buy* | 105 | 1,306.722p | Suspected BUY Trade |
14:57:02 - 27-Nov-25 |
| Buy* | 763 | 1,308.898p | Suspected BUY Trade |
13:45:11 - 27-Nov-25 |
| Sell* | 119 | 1,298.60p | Negotiated Trade |
11:28:23 - 27-Nov-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
