Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Price

Price 1,681.80p on 15-05-2026 at 17:45:12
Change -95.60p -5.38%
Buy 1,693.60p
Sell 1,679.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 208.00 at 1,681.80p
Day's Volume: 23,113
Last Close: 1,681.80p
Open: 1,777.40p
ISIN: IE000IQQEL77
Day's Range 1,681.80p - 1,777.40p
52wk Range: 764.80p - 1,955.40p
Market Capitalisation: £N/A
VWAP: 1,729.33251p
Shares in Issue: N/A

Sppcmaccetfgbx (COPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 1,681.80p Suspected BUY Trade
 16:35:08 - 15-May-26
Unknown* 3 1,691.78495p SI Trade
Currency Conversion
 16:29:33 - 15-May-26
Unknown* 12 1,691.95918p SI Trade
Currency Conversion
 16:29:33 - 15-May-26
Unknown* 12 1,692.48188p SI Trade
Currency Conversion
 16:29:32 - 15-May-26
Unknown* 12 1,691.26226p SI Trade
Currency Conversion
 16:29:32 - 15-May-26
Unknown* 11 1,691.26226p SI Trade
Currency Conversion
 16:29:22 - 15-May-26
Unknown* 11 1,691.95918p SI Trade
Currency Conversion
 16:29:22 - 15-May-26
Unknown* 11 1,692.48188p SI Trade
Currency Conversion
 16:29:21 - 15-May-26
Unknown* 11 1,687.08071p SI Trade
Currency Conversion
 16:28:47 - 15-May-26
Unknown* 11 1,686.90648p SI Trade
Currency Conversion
 16:28:47 - 15-May-26
See more Sppcmaccetfgbx trades

Sppcmaccetfgbx (COPP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1,777.40 1,777.40 1,681.80 1,681.80 23,113
14th May 2026 (Thu) 1,810.00 1,826.80 1,774.60 1,777.40 39,441
13th May 2026 (Wed) 1,765.20 1,832.80 1,765.20 1,810.80 39,254
12th May 2026 (Tue) 1,721.60 1,721.60 1,695.80 1,695.80 20,573
11th May 2026 (Mon) 1,686.20 1,732.60 1,663.00 1,713.30 35,318
8th May 2026 (Fri) 1,647.80 1,656.20 1,647.80 1,649.60 11,695
7th May 2026 (Thu) 1,634.00 1,670.00 1,634.00 1,651.60 11,853
6th May 2026 (Wed) 1,573.40 1,640.00 1,568.80 1,621.90 14,097
5th May 2026 (Tue) 1,510.00 1,542.20 1,510.00 1,528.80 22,544
4th May 2026 (Mon) 1,550.10 1,550.10 1,550.10 1,550.10 0
1st May 2026 (Fri) 1,590.60 1,590.60 1,545.80 1,550.10 26,554
30th Apr 2026 (Thu) 1,539.40 1,555.00 1,528.60 1,539.80 8,341
29th Apr 2026 (Wed) 1,558.80 1,568.60 1,538.00 1,538.00 12,175
28th Apr 2026 (Tue) 1,629.20 1,629.20 1,541.20 1,541.20 7,058
27th Apr 2026 (Mon) 1,617.60 1,621.60 1,593.20 1,593.20 15,330
24th Apr 2026 (Fri) 1,653.40 1,654.60 1,608.80 1,608.80 23,437
23rd Apr 2026 (Thu) 1,680.20 1,687.20 1,650.40 1,673.60 40,714
22nd Apr 2026 (Wed) 1,650.00 1,681.00 1,650.00 1,665.80 11,748
21st Apr 2026 (Tue) 1,693.00 1,699.00 1,642.60 1,650.80 15,053
20th Apr 2026 (Mon) 1,709.40 1,709.40 1,679.80 1,687.20 10,113
17th Apr 2026 (Fri) 1,690.40 1,720.80 1,690.40 1,722.10 17,860
16th Apr 2026 (Thu) 1,686.40 1,688.40 1,672.00 1,679.40 18,590
See more Sppcmaccetfgbx price history

Sppcmaccetfgbx (COPP) Regulatory News

Date Source Headline
25th Apr 2025 11:45 am RNS Important Notice to Shareholders
21st Nov 2024 4:50 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
12th Nov 2024 12:52 pm RNS Notice of EGM Results
18th Oct 2024 1:06 pm RNS Notice of EGM
See more Sppcmaccetfgbx regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered