| Price | 1,530.00p on 17-03-2026 at 17:50:06 |
|---|---|
| Change | 12.80p 0.85% |
| Buy | 1,530.80p |
| Sell | 1,520.80p |
| Last Trade: | Buy 2.00 at 1,531.00p |
| Day's Volume: | 20,023 |
| Last Close: | 1,525.80p |
| Open: | 1,545.60p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,516.40p - 1,547.40p |
| 52wk Range: | 616.30p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,529.82172p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,531.00p | SI Trade |
16:29:25 - 17-Mar-26 |
| Buy* | 3 | 1,530.80p | SI Trade |
16:28:47 - 17-Mar-26 |
| Buy* | 32 | 1,528.064p | Suspected BUY Trade |
16:28:00 - 17-Mar-26 |
| Buy* | 6 | 1,531.40p | SI Trade |
16:20:48 - 17-Mar-26 |
| Sell* | 20 | 1,519.5501p | Negotiated Trade |
16:16:04 - 17-Mar-26 |
| Sell* | 70 | 1,519.957p | Negotiated Trade |
16:12:14 - 17-Mar-26 |
| Sell* | 9 | 1,518.80p | SI Trade |
16:11:18 - 17-Mar-26 |
| Sell* | 198 | 1,519.534p | Negotiated Trade |
16:04:21 - 17-Mar-26 |
| Sell* | 10 | 1,517.80p | SI Trade |
16:01:32 - 17-Mar-26 |
| Unknown* | 0 | 1,531.20p | SI Trade |
15:53:20 - 17-Mar-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
