| Price | 852.80p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 5.60p 0.66% |
| Buy | 857.70p |
| Sell | 852.00p |
| Buy / Sell COPP Shares | |
| Last Trade: | Buy 1.00 at 853.30p |
| Day's Volume: | 68 |
| Last Close: | 854.85p |
| Open: | 852.80p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 852.80p - 852.80p |
| 52wk Range: | 630.65p - 1,007.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 852.50294p |
| Shares in Issue: | N/A |
Recent Trades History Scmesgaccetfgbx (COPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 853.30p | SI Trade |
09:14:39 - 21-Nov-24 |
| Buy* | 12 | 852.80p | Automatic Execution |
09:08:52 - 21-Nov-24 |
| Buy* | 1 | 853.30p | SI Trade |
09:02:06 - 21-Nov-24 |
| Unknown* | 0 | 853.30p | SI Trade |
09:02:06 - 21-Nov-24 |
| Buy* | 49 | 852.80p | Automatic Execution |
09:01:10 - 21-Nov-24 |
| Buy* | 1 | 852.80p | SI Trade |
09:01:10 - 21-Nov-24 |
| Buy* | 1 | 854.40p | SI Trade |
08:02:00 - 21-Nov-24 |
| Sell* | 3 | 845.20p | SI Trade |
08:02:00 - 21-Nov-24 |
