Price | 1,078.40p on 16-09-2025 | at 18:50:05
---|---|
Change | -7.90p -0.72% |
Buy | 1,086.00p |
Sell | 1,078.20p |
Last Trade: | Sell 39.00 at 1,078.40p |
Day's Volume: | 31,532 |
Last Close: | 1,082.10p |
Open: | 1,080.60p |
ISIN: | IE000IQQEL77 |
Day's Range | 1,078.40p - 1,091.60p |
52wk Range: | 616.30p - 1,097.20p |
Market Capitalisation: | £N/A |
VWAP: | 1,090.18048p |
Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 39 | 1,078.40p | Automatic Execution |
15:25:41 - 16-Sep-25 |
Sell* | 320 | 1,078.60p | Automatic Execution |
15:25:41 - 16-Sep-25 |
Sell* | 43 | 1,078.60p | SI Trade |
15:25:38 - 16-Sep-25 |
Sell* | 63 | 1,078.40p | Automatic Execution |
15:25:37 - 16-Sep-25 |
Sell* | 320 | 1,078.60p | Automatic Execution |
15:25:37 - 16-Sep-25 |
Buy* | 274 | 1,089.864p | Suspected BUY Trade |
14:22:04 - 16-Sep-25 |
Buy* | 9 | 1,091.00p | SI Trade |
12:36:15 - 16-Sep-25 |
Buy* | 11,955 | 1,090.00p | Suspected BUY Trade |
12:35:39 - 16-Sep-25 |
Buy* | 26 | 1,090.912p | Suspected BUY Trade |
12:24:18 - 16-Sep-25 |
Buy* | 10,548 | 1,091.00p | Suspected BUY Trade |
12:10:09 - 16-Sep-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
18th Oct 2024 1:06 pm | RNS | Notice of EGM |