| Price | 1,265.60p on 20-11-2025 at 19:10:05 |
|---|---|
| Change | -14.20p -1.13% |
| Buy | 1,280.00p |
| Sell | 1,203.00p |
| Last Trade: | Buy 3.00 at 1,260.896p |
| Day's Volume: | 8,819 |
| Last Close: | 1,241.50p |
| Open: | 1,266.60p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,261.60p - 1,266.60p |
| 52wk Range: | 616.30p - 1,333.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,265.37573p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,260.896p | Suspected BUY Trade |
16:29:32 - 20-Nov-25 |
| Buy* | 236 | 1,262.622p | Suspected BUY Trade |
16:21:48 - 20-Nov-25 |
| Buy* | 159 | 1,262.458p | Suspected BUY Trade |
16:17:07 - 20-Nov-25 |
| Buy* | 5 | 1,264.80p | SI Trade |
16:15:54 - 20-Nov-25 |
| Sell* | 20 | 1,261.40p | SI Trade |
15:35:19 - 20-Nov-25 |
| Buy* | 6 | 1,273.00p | SI Trade |
15:25:23 - 20-Nov-25 |
| Sell* | 8 | 1,260.112p | Negotiated Trade |
15:13:54 - 20-Nov-25 |
| Buy* | 3 | 1,271.088p | Suspected BUY Trade |
15:13:18 - 20-Nov-25 |
| Buy* | 10 | 1,273.29p | Suspected BUY Trade |
15:05:55 - 20-Nov-25 |
| Sell* | 150 | 1,265.60p | Automatic Execution |
15:01:23 - 20-Nov-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
