| Price | 1,716.40p on 14-08-2026 at 17:35:09 |
|---|---|
| Change | -21.00p -1.21% |
| Buy | 1,731.00p |
| Sell | 1,717.40p |
| Last Trade: | Sell 3.00 at 1,716.40p |
| Day's Volume: | 8,080 |
| Last Close: | 1,716.40p |
| Open: | 1,730.00p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,716.40p - 1,730.00p |
| 52wk Range: | 926.70p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,726.3229p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,716.40p | Uncrossing Trade |
16:35:00 - 14-Aug-26 |
| Sell* | 14 | 1,724.00p | Automatic Execution |
16:25:56 - 14-Aug-26 |
| Sell* | 1 | 1,724.80p | Automatic Execution |
16:25:29 - 14-Aug-26 |
| Sell* | 1 | 1,724.80p | Automatic Execution |
16:25:25 - 14-Aug-26 |
| Sell* | 3 | 1,724.80p | Automatic Execution |
16:25:20 - 14-Aug-26 |
| Sell* | 6 | 1,724.80p | Automatic Execution |
16:25:16 - 14-Aug-26 |
| Sell* | 11 | 1,724.80p | Automatic Execution |
16:25:12 - 14-Aug-26 |
| Sell* | 23 | 1,724.60p | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Sell* | 45 | 1,724.20p | Automatic Execution |
16:24:28 - 14-Aug-26 |
| Sell* | 1,156 | 1,732.477p | Ordinary |
15:38:25 - 14-Aug-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
