| Price | 1,728.40p on 30-01-2026 at 19:35:11 |
|---|---|
| Change | -83.30p -4.6% |
| Buy | 1,725.20p |
| Sell | 1,703.40p |
| Last Trade: | Buy 685.00 at 1,728.40p |
| Day's Volume: | 52,248 |
| Last Close: | 1,728.40p |
| Open: | 1,800.00p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,679.20p - 1,819.40p |
| 52wk Range: | 616.30p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,742.28078p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | 1,728.40p | Suspected BUY Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 71 | 1,711.175p | Negotiated Trade |
16:28:40 - 30-Jan-26 |
| Unknown* | 2 | 1,729.57123p | SI Trade Currency Conversion |
16:24:24 - 30-Jan-26 |
| Unknown* | 0 | 1,725.80p | SI Trade |
16:20:56 - 30-Jan-26 |
| Unknown* | 0 | 1,725.80p | SI Trade |
16:20:29 - 30-Jan-26 |
| Sell* | 20 | 1,700.40p | SI Trade |
16:19:50 - 30-Jan-26 |
| Buy* | 60 | 1,725.80p | SI Trade |
16:19:43 - 30-Jan-26 |
| Buy* | 581 | 1,720.41p | Suspected BUY Trade |
16:18:37 - 30-Jan-26 |
| Sell* | 11 | 1,703.00p | Negotiated Trade |
16:17:56 - 30-Jan-26 |
| Buy* | 290 | 1,717.99p | Suspected BUY Trade |
16:15:14 - 30-Jan-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
