| Price | 1,497.00p on 12-11-2026 at 18:25:12 |
|---|---|
| Change | -49.10p -3.18% |
| Buy | 1,504.00p |
| Sell | 1,486.40p |
| Last Trade: | Unknown 117.00 at 1,490.06165p |
| Day's Volume: | 26,157 |
| Last Close: | 1,495.20p |
| Open: | 1,515.40p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,497.00p - 1,515.40p |
| 52wk Range: | 1,203.40p - 1,955.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,514.0991p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 1,490.06165p | SI Trade Currency Conversion |
16:36:08 - 12-Nov-26 |
| Buy* | 66 | 1,504.40p | Suspected BUY Trade |
16:29:52 - 12-Nov-26 |
| Sell* | 1 | 1,486.40p | SI Trade |
16:28:07 - 12-Nov-26 |
| Unknown* | 110 | 1,507.43652p | SI Trade Currency Conversion |
16:23:48 - 12-Nov-26 |
| Unknown* | 50 | 1,486.8874p | SI Trade Currency Conversion |
15:58:58 - 12-Nov-26 |
| Sell* | 137 | 1,485.338p | Negotiated Trade |
15:53:40 - 12-Nov-26 |
| Unknown* | 200 | 1,477.03051p | SI Trade Currency Conversion |
15:53:16 - 12-Nov-26 |
| Buy* | 50 | 1,481.028p | Ordinary |
15:37:27 - 12-Nov-26 |
| Unknown* | 10 | 1,480.37183p | SI Trade Currency Conversion |
15:30:39 - 12-Nov-26 |
| Sell* | 13 | 1,467.792p | Negotiated Trade |
15:23:46 - 12-Nov-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
