| Price | 1,516.60p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 12.60p 0.84% |
| Buy | 1,512.40p |
| Sell | 1,500.00p |
| Last Trade: | Buy 32.00 at 1,507.854p |
| Day's Volume: | 14,466 |
| Last Close: | 1,506.20p |
| Open: | 1,525.20p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,511.20p - 1,526.40p |
| 52wk Range: | 616.30p - 1,526.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,522.60823p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1,507.854p | Suspected BUY Trade |
16:29:53 - 02-Jan-26 |
| Unknown* | 1 | 1,515.91141p | SI Trade Currency Conversion |
16:22:59 - 02-Jan-26 |
| Unknown* | 12 | 1,518.52806p | SI Trade Currency Conversion |
16:18:33 - 02-Jan-26 |
| Buy* | 922 | 1,516.60p | Automatic Execution |
16:16:58 - 02-Jan-26 |
| Unknown* | 0 | 1,515.21364p | SI Trade Currency Conversion |
16:15:57 - 02-Jan-26 |
| Buy* | 1 | 1,515.20p | Automatic Execution |
16:14:26 - 02-Jan-26 |
| Buy* | 416 | 1,515.20p | Automatic Execution |
16:14:26 - 02-Jan-26 |
| Unknown* | 17 | 1,518.52806p | SI Trade Currency Conversion |
16:12:07 - 02-Jan-26 |
| Unknown* | 0 | 1,503.20p | SI Trade |
16:09:46 - 02-Jan-26 |
| Unknown* | 0 | 1,518.60p | SI Trade |
16:06:07 - 02-Jan-26 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
