| Price | 1,076.80p on 18-09-2025 at 18:40:06 |
|---|---|
| Change | -1.30p -0.12% |
| Buy | 1,070.60p |
| Sell | 1,062.40p |
| Last Trade: | Buy 9.00 at 1,071.20p |
| Day's Volume: | 1,156 |
| Last Close: | 1,066.50p |
| Open: | 1,073.60p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,073.60p - 1,076.80p |
| 52wk Range: | 616.30p - 1,097.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,068.24984p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,071.20p | SI Trade |
16:07:31 - 18-Sep-25 |
| Sell* | 552 | 1,060.753p | Negotiated Trade |
15:06:29 - 18-Sep-25 |
| Sell* | 11 | 1,058.732p | Negotiated Trade |
14:58:51 - 18-Sep-25 |
| Unknown* | 0 | 1,075.20p | SI Trade |
14:53:53 - 18-Sep-25 |
| Unknown* | 0 | 1,073.48205p | SI Trade Currency Conversion |
14:53:45 - 18-Sep-25 |
| Buy* | 150 | 1,076.80p | Automatic Execution |
14:01:41 - 18-Sep-25 |
| Buy* | 184 | 1,078.60p | Suspected BUY Trade |
12:56:03 - 18-Sep-25 |
| Buy* | 4 | 1,076.40p | Suspected BUY Trade |
11:09:33 - 18-Sep-25 |
| Buy* | 3 | 1,075.20p | Suspected BUY Trade |
10:08:49 - 18-Sep-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
09:03:27 - 18-Sep-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
