| Price | 760.10p on 09-05-2025 at 17:05:11 |
|---|---|
| Change | 9.35p 1.24% |
| Buy | 766.30p |
| Sell | 754.60p |
| Buy / Sell COPP Shares | |
| Last Trade: | Buy 1,308.00 at 763.134p |
| Day's Volume: | 1,464 |
| Last Close: | 760.45p |
| Open: | 760.10p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 760.10p - 760.10p |
| 52wk Range: | 616.30p - 1,007.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 762.79763p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,308 | 763.134p | Suspected BUY Trade |
16:28:00 - 09-May-25 |
| Buy* | 1 | 764.774p | Suspected BUY Trade |
15:48:12 - 09-May-25 |
| Sell* | 4 | 753.83p | Negotiated Trade |
15:24:26 - 09-May-25 |
| Sell* | 150 | 760.10p | Automatic Execution |
14:28:59 - 09-May-25 |
| Unknown* | 1 | 761.36802p | SI Trade Currency Conversion |
14:24:12 - 09-May-25 |
| Buy* | 1 | 751.50p | SI Trade |
14:50:59 - 08-May-25 |
| Buy* | 5 | 752.50p | SI Trade |
14:47:21 - 08-May-25 |
| Unknown* | 1 | 761.90p | SI Trade |
14:45:55 - 08-May-25 |
| Unknown* | 0 | 748.80p | SI Trade |
08:01:17 - 08-May-25 |
| Sell* | 2,190 | 744.40p | Automatic Execution |
16:14:03 - 07-May-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
