| Price | 1,078.40p on 16-09-2025 at 18:50:05 |
|---|---|
| Change | -7.90p -0.72% |
| Buy | 1,086.00p |
| Sell | 1,078.20p |
| Last Trade: | Sell 39.00 at 1,078.40p |
| Day's Volume: | 31,532 |
| Last Close: | 1,082.10p |
| Open: | 1,080.60p |
| ISIN: | IE000IQQEL77 |
| Day's Range | 1,078.40p - 1,091.60p |
| 52wk Range: | 616.30p - 1,097.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,090.18048p |
| Shares in Issue: | N/A |
Sppcmaccetfgbx (COPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 1,078.40p | Automatic Execution |
15:25:41 - 16-Sep-25 |
| Sell* | 320 | 1,078.60p | Automatic Execution |
15:25:41 - 16-Sep-25 |
| Sell* | 43 | 1,078.60p | SI Trade |
15:25:38 - 16-Sep-25 |
| Sell* | 63 | 1,078.40p | Automatic Execution |
15:25:37 - 16-Sep-25 |
| Sell* | 320 | 1,078.60p | Automatic Execution |
15:25:37 - 16-Sep-25 |
| Buy* | 274 | 1,089.864p | Suspected BUY Trade |
14:22:04 - 16-Sep-25 |
| Buy* | 9 | 1,091.00p | SI Trade |
12:36:15 - 16-Sep-25 |
| Buy* | 11,955 | 1,090.00p | Suspected BUY Trade |
12:35:39 - 16-Sep-25 |
| Buy* | 26 | 1,090.912p | Suspected BUY Trade |
12:24:18 - 16-Sep-25 |
| Buy* | 10,548 | 1,091.00p | Suspected BUY Trade |
12:10:09 - 16-Sep-25 |
Sppcmaccetfgbx (COPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
| 21st Nov 2024 4:50 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 12th Nov 2024 12:52 pm | RNS | Notice of EGM Results |
| 18th Oct 2024 1:06 pm | RNS | Notice of EGM |
