| Price | £49.96 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | £-1.08 -2.12% |
| Buy | £50.01 |
| Sell | £49.92 |
| Last Trade: | Buy 65.00 at £49.96 |
| Day's Volume: | 71,843 |
| Last Close: | £49.96 |
| Open: | £50.67 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £49.535 - £50.67 |
| 52wk Range: | £33.22 - £56.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.91235 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £49.96 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:29:57 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:29:53 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:29:47 - 28-Sep-26 |
| Buy* | 4 | £50.01 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:28:07 - 28-Sep-26 |
| Unknown* | 0 | £50.03 | SI Trade |
16:27:42 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:27:17 - 28-Sep-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:27:01 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:24:06 - 28-Sep-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
