| Price | £25.005 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | £0.13 0.52% |
| Buy | £25.105 |
| Sell | £24.955 |
| Buy / Sell COPG Shares | |
| Last Trade: | Buy 134.00 at £25.005 |
| Day's Volume: | 14,239 |
| Last Close: | £25.03 |
| Open: | £25.25 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £24.86 - £25.28 |
| 52wk Range: | £18.022 - £27.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.14525 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £25.005 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 1,628 | £25.165 | Automatic Execution |
16:28:36 - 18-Jul-25 |
| Sell* | 356 | £25.165 | Automatic Execution |
16:28:36 - 18-Jul-25 |
| Buy* | 992 | £25.18775 | Suspected BUY Trade |
16:24:45 - 18-Jul-25 |
| Buy* | 992 | £25.19 | Suspected BUY Trade |
16:23:54 - 18-Jul-25 |
| Sell* | 794 | £24.9551 | Negotiated Trade |
15:47:48 - 18-Jul-25 |
| Sell* | 874 | £24.9726 | Negotiated Trade |
15:47:00 - 18-Jul-25 |
| Sell* | 1,313 | £24.9719 | Negotiated Trade |
15:46:45 - 18-Jul-25 |
| Buy* | 39 | £24.86 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 3 | £25.02355 | Suspected BUY Trade |
15:13:47 - 18-Jul-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
