| Price | £25.265 on 11-07-2025 at 10:01:44 |
|---|---|
| Change | £-0.2375 -0.93% |
| Buy | £25.385 |
| Sell | £25.155 |
| Buy / Sell COPG Shares | |
| Last Trade: | Buy 118.00 at £25.3114 |
| Day's Volume: | 1,916 |
| Last Close: | £25.5025 |
| Open: | £25.36 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £25.265 - £25.41 |
| 52wk Range: | £18.022 - £27.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.34224 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | £25.3114 | Suspected BUY Trade |
10:43:09 - 11-Jul-25 |
| Buy* | 118 | £25.2985 | Suspected BUY Trade |
10:29:05 - 11-Jul-25 |
| Buy* | 1 | £25.37 | SI Trade |
10:17:31 - 11-Jul-25 |
| Sell* | 263 | £25.262 | Negotiated Trade |
10:07:10 - 11-Jul-25 |
| Sell* | 19 | £25.265 | SI Trade |
09:54:36 - 11-Jul-25 |
| Unknown* | 0 | £25.31 | SI Trade |
09:45:37 - 11-Jul-25 |
| Sell* | 200 | £25.265 | Automatic Execution |
09:40:37 - 11-Jul-25 |
| Unknown* | 0 | £25.355 | SI Trade |
09:38:09 - 11-Jul-25 |
| Buy* | 3 | £25.375 | Suspected BUY Trade |
09:30:33 - 11-Jul-25 |
| Buy* | 196 | £25.384 | Suspected BUY Trade |
09:01:43 - 11-Jul-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
