| Price | £48.36 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.99 2.09% |
| Buy | £48.355 |
| Sell | £48.28 |
| Last Trade: | Unknown 742.00 at £48.36 |
| Day's Volume: | 78,865 |
| Last Close: | £48.36 |
| Open: | £47.145 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £47.065 - £48.665 |
| 52wk Range: | £18.022 - £56.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.97727 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 742 | £48.36 | OTC Trade |
16:55:50 - 06-Feb-26 |
| Sell* | 2,341 | £48.36 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 0 | £48.25 | SI Trade |
16:29:54 - 06-Feb-26 |
| Buy* | 1 | £48.36 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | £48.355 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | £48.355 | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 1 | £48.355 | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 2 | £48.31 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | £48.31 | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 1 | £48.295 | Suspected BUY Trade |
16:27:28 - 06-Feb-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
