Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPG) Share Price

Price £25.265 on 11-07-2025 at 10:01:44
Change £-0.2375 -0.93%
Buy £25.385
Sell £25.155
Buy / Sell COPG Shares
Last Trade: Buy 118.00 at £25.3114
Day's Volume: 1,916
Last Close: £25.5025
Open: £25.36
ISIN: IE0003Z9E2Y3
Day's Range £25.265 - £25.41
52wk Range: £18.022 - £27.52
Market Capitalisation: £N/A
VWAP: £25.34224
Shares in Issue: N/A

Gx Copperminer (COPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 £25.3114 Suspected BUY Trade
10:43:09 - 11-Jul-25
Buy* 118 £25.2985 Suspected BUY Trade
10:29:05 - 11-Jul-25
Buy* 1 £25.37 SI Trade
10:17:31 - 11-Jul-25
Sell* 263 £25.262 Negotiated Trade
10:07:10 - 11-Jul-25
Sell* 19 £25.265 SI Trade
09:54:36 - 11-Jul-25
Unknown* 0 £25.31 SI Trade
09:45:37 - 11-Jul-25
Sell* 200 £25.265 Automatic Execution
09:40:37 - 11-Jul-25
Unknown* 0 £25.355 SI Trade
09:38:09 - 11-Jul-25
Buy* 3 £25.375 Suspected BUY Trade
09:30:33 - 11-Jul-25
Buy* 196 £25.384 Suspected BUY Trade
09:01:43 - 11-Jul-25
See more Gx Copperminer trades

Gx Copperminer (COPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.445 25.545 25.39 25.5025 8,029
9th Jul 2025 (Wed) 25.745 25.745 25.015 25.115 7,531
8th Jul 2025 (Tue) 25.705 25.75 25.435 25.4975 8,292
7th Jul 2025 (Mon) 25.335 25.53 25.29 25.29 4,236
4th Jul 2025 (Fri) 25.515 25.625 25.515 25.6325 9,323
3rd Jul 2025 (Thu) 26.225 26.225 25.845 25.845 5,627
2nd Jul 2025 (Wed) 25.37 26.315 25.37 26.28 7,771
1st Jul 2025 (Tue) 25.05 25.145 25.00 25.13 3,242
30th Jun 2025 (Mon) 25.00 25.00 24.89 24.945 2,915
27th Jun 2025 (Fri) 25.015 25.23 24.86 25.13 16,325
26th Jun 2025 (Thu) 24.085 24.95 24.085 24.88 33,809
25th Jun 2025 (Wed) 23.87 23.995 23.70 23.70 4,504
24th Jun 2025 (Tue) 23.465 24.055 23.465 23.95 4,676
23rd Jun 2025 (Mon) 23.70 23.775 23.665 23.71 8,360
20th Jun 2025 (Fri) 23.815 23.815 23.815 23.78 3,273
19th Jun 2025 (Thu) 24.365 24.365 23.875 23.875 2,693
18th Jun 2025 (Wed) 24.2475 24.365 24.2475 24.365 2,784
17th Jun 2025 (Tue) 24.56 24.56 24.2475 24.2475 2,618
16th Jun 2025 (Mon) 24.37 24.56 24.345 24.56 3,590
13th Jun 2025 (Fri) 23.94 24.065 23.80 24.10 12,834
12th Jun 2025 (Thu) 24.195 24.35 24.05 24.3375 4,258
11th Jun 2025 (Wed) 24.485 24.485 24.25 24.3425 6,237
See more Gx Copperminer price history
FTSE 100 Latest
Value8,925.71
Change-49.95

Login to your account

Forgot Password?

Not Registered