| Price | £44.50 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £0.585 1.33% |
| Buy | £44.665 |
| Sell | £44.505 |
| Last Trade: | Sell 505.00 at £44.50 |
| Day's Volume: | 25,056 |
| Last Close: | £44.50 |
| Open: | £44.455 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £44.175 - £44.55 |
| 52wk Range: | £24.15 - £56.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.36953 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | £44.50 | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 309 | £44.485 | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Buy* | 3 | £44.565 | SI Trade |
16:29:48 - 10-Jul-26 |
| Sell* | 205 | £44.485 | Automatic Execution |
16:29:48 - 10-Jul-26 |
| Unknown* | 0 | £44.57 | SI Trade |
16:29:21 - 10-Jul-26 |
| Unknown* | 0 | £44.48 | SI Trade |
16:29:17 - 10-Jul-26 |
| Unknown* | 0 | £44.58 | SI Trade |
16:29:07 - 10-Jul-26 |
| Unknown* | 0 | £44.555 | SI Trade |
16:28:55 - 10-Jul-26 |
| Buy* | 1 | £44.56 | SI Trade |
16:28:43 - 10-Jul-26 |
| Unknown* | 0 | £44.57 | SI Trade |
16:26:57 - 10-Jul-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
