Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPG) Share Price

Price £25.005 on 18-07-2025 at 18:50:05
Change £0.13 0.52%
Buy £25.105
Sell £24.955
Buy / Sell COPG Shares
Last Trade: Buy 134.00 at £25.005
Day's Volume: 14,239
Last Close: £25.03
Open: £25.25
ISIN: IE0003Z9E2Y3
Day's Range £24.86 - £25.28
52wk Range: £18.022 - £27.46
Market Capitalisation: £N/A
VWAP: £25.14525
Shares in Issue: N/A

Gx Copperminer (COPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 £25.005 Automatic Execution
16:28:55 - 18-Jul-25
Sell* 1,628 £25.165 Automatic Execution
16:28:36 - 18-Jul-25
Sell* 356 £25.165 Automatic Execution
16:28:36 - 18-Jul-25
Buy* 992 £25.18775 Suspected BUY Trade
16:24:45 - 18-Jul-25
Buy* 992 £25.19 Suspected BUY Trade
16:23:54 - 18-Jul-25
Sell* 794 £24.9551 Negotiated Trade
15:47:48 - 18-Jul-25
Sell* 874 £24.9726 Negotiated Trade
15:47:00 - 18-Jul-25
Sell* 1,313 £24.9719 Negotiated Trade
15:46:45 - 18-Jul-25
Buy* 39 £24.86 Automatic Execution
15:28:44 - 18-Jul-25
Buy* 3 £25.02355 Suspected BUY Trade
15:13:47 - 18-Jul-25
See more Gx Copperminer trades

Gx Copperminer (COPG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.25 25.28 24.86 25.03 14,239
17th Jul 2025 (Thu) 24.97 24.975 24.90 24.90 4,085
16th Jul 2025 (Wed) 25.31 25.31 25.115 25.0825 10,791
15th Jul 2025 (Tue) 25.57 25.57 25.235 25.19 9,179
14th Jul 2025 (Mon) 25.51 25.54 25.385 25.455 3,131
11th Jul 2025 (Fri) 25.36 25.435 25.265 25.435 5,070
10th Jul 2025 (Thu) 25.445 25.545 25.39 25.5025 8,029
9th Jul 2025 (Wed) 25.745 25.745 25.015 25.115 7,531
8th Jul 2025 (Tue) 25.705 25.75 25.435 25.4975 8,292
7th Jul 2025 (Mon) 25.335 25.53 25.29 25.29 4,236
4th Jul 2025 (Fri) 25.515 25.625 25.515 25.6325 9,323
3rd Jul 2025 (Thu) 26.225 26.225 25.845 25.845 5,627
2nd Jul 2025 (Wed) 25.37 26.315 25.37 26.28 7,771
1st Jul 2025 (Tue) 25.05 25.145 25.00 25.13 3,242
30th Jun 2025 (Mon) 25.00 25.00 24.89 24.945 2,915
27th Jun 2025 (Fri) 25.015 25.23 24.86 25.13 16,325
26th Jun 2025 (Thu) 24.085 24.95 24.085 24.88 33,809
25th Jun 2025 (Wed) 23.87 23.995 23.70 23.70 4,504
24th Jun 2025 (Tue) 23.465 24.055 23.465 23.95 4,676
23rd Jun 2025 (Mon) 23.70 23.775 23.665 23.71 8,360
20th Jun 2025 (Fri) 23.815 23.815 23.815 23.78 3,273
19th Jun 2025 (Thu) 24.365 24.365 23.875 23.875 2,693
See more Gx Copperminer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered