Price | £25.265 on 11-07-2025 | at 11:53:39
---|---|
Change | £-0.2375 -0.93% |
Buy | £25.50 |
Sell | £25.305 |
Buy / Sell COPG Shares |
Last Trade: | Unknown 0.00 at £25.485 |
Day's Volume: | 2,299 |
Last Close: | £25.5025 |
Open: | £25.36 |
ISIN: | IE0003Z9E2Y3 |
Day's Range | £25.265 - £25.41 |
52wk Range: | £18.022 - £27.52 |
Market Capitalisation: | £N/A |
VWAP: | £25.33261 |
Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £25.485 | SI Trade |
12:52:19 - 11-Jul-25 |
Unknown* | 0 | £25.485 | SI Trade |
12:51:26 - 11-Jul-25 |
Sell* | 65 | £25.3188 | Negotiated Trade |
12:46:12 - 11-Jul-25 |
Buy* | 59 | £25.38 | Result of RFQ |
12:14:29 - 11-Jul-25 |
Unknown* | 0 | £25.415 | SI Trade |
12:13:20 - 11-Jul-25 |
Sell* | 1 | £25.205 | SI Trade |
12:08:23 - 11-Jul-25 |
Sell* | 80 | £25.2412 | Negotiated Trade |
11:58:16 - 11-Jul-25 |
Buy* | 78 | £25.3138 | Suspected BUY Trade |
11:39:46 - 11-Jul-25 |
Sell* | 100 | £25.2182 | Negotiated Trade |
11:03:15 - 11-Jul-25 |
Buy* | 118 | £25.3114 | Suspected BUY Trade |
10:43:09 - 11-Jul-25 |
Gx Copperminer (COPG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
17th May 2022 4:35 pm | RNS | Price Monitoring Extension |