| Price | £26.07 on 09-10-2024 at 16:15:00 |
|---|---|
| Change | £0.16 0.62% |
| Buy | £26.165 |
| Sell | £25.95 |
| Buy / Sell COPG Shares | |
| Last Trade: | Buy 102.00 at £26.07 |
| Day's Volume: | 8,063 |
| Last Close: | £26.0575 |
| Open: | £25.85 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £25.725 - £26.125 |
| 52wk Range: | £19.154 - £31.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.84144 |
| Shares in Issue: | N/A |
Recent Trades History Gx Copperminer (COPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | £26.07 | Automatic Execution |
16:28:45 - 09-Oct-24 |
| Buy* | 50 | £26.16 | SI Trade |
16:27:30 - 09-Oct-24 |
| Buy* | 22 | £26.125 | Automatic Execution |
16:16:30 - 09-Oct-24 |
| Sell* | 4 | £25.925 | Negotiated Trade |
16:10:16 - 09-Oct-24 |
| Buy* | 100 | £25.99795 | Suspected BUY Trade |
15:59:31 - 09-Oct-24 |
| Buy* | 77 | £25.8445 | Suspected BUY Trade |
15:39:08 - 09-Oct-24 |
| Sell* | 366 | £25.8241 | Negotiated Trade |
15:08:57 - 09-Oct-24 |
| Sell* | 32 | £25.79 | Negotiated Trade |
14:59:01 - 09-Oct-24 |
| Sell* | 1 | £25.76 | Negotiated Trade |
14:52:07 - 09-Oct-24 |
| Buy* | 580 | £25.8438 | Suspected BUY Trade |
13:12:35 - 09-Oct-24 |
