| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.67 | 50.67 | 49.535 | 49.96 | 71,843 |
| 25th Sep 2026 (Fri) | 51.50 | 51.50 | 50.70 | 51.04 | 19,480 |
| 24th Sep 2026 (Thu) | 51.47 | 51.53 | 50.57 | 50.57 | 69,852 |
| 23rd Sep 2026 (Wed) | 52.34 | 52.34 | 51.09 | 51.55 | 60,599 |
| 22nd Sep 2026 (Tue) | 51.33 | 52.38 | 51.11 | 52.11 | 33,318 |
| 21st Sep 2026 (Mon) | 51.08 | 51.74 | 50.84 | 51.14 | 104,880 |
| 18th Sep 2026 (Fri) | 51.39 | 51.41 | 50.47 | 50.47 | 49,985 |
| 17th Sep 2026 (Thu) | 49.875 | 51.15 | 49.84 | 51.13 | 112,696 |
| 16th Sep 2026 (Wed) | 49.94 | 50.20 | 49.70 | 49.92 | 37,740 |
| 15th Sep 2026 (Tue) | 49.22 | 49.815 | 48.705 | 48.775 | 61,486 |
| 14th Sep 2026 (Mon) | 50.92 | 50.92 | 49.195 | 49.635 | 156,506 |
| 11th Sep 2026 (Fri) | 51.74 | 52.24 | 51.14 | 51.70 | 70,577 |
| 10th Sep 2026 (Thu) | 54.84 | 54.84 | 51.49 | 51.60 | 141,974 |
| 9th Sep 2026 (Wed) | 55.34 | 55.78 | 54.58 | 54.73 | 54,568 |
| 8th Sep 2026 (Tue) | 52.85 | 55.39 | 52.85 | 55.17 | 90,255 |
| 7th Sep 2026 (Mon) | 52.74 | 52.74 | 52.31 | 52.43 | 29,551 |
| 4th Sep 2026 (Fri) | 52.39 | 52.84 | 52.10 | 52.74 | 40,553 |
| 3rd Sep 2026 (Thu) | 52.47 | 53.44 | 52.45 | 52.96 | 111,756 |
| 2nd Sep 2026 (Wed) | 51.64 | 52.93 | 51.36 | 52.28 | 69,696 |
| 1st Sep 2026 (Tue) | 54.33 | 54.38 | 52.46 | 52.55 | 107,931 |
| 31st Aug 2026 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| 28th Aug 2026 (Fri) | 55.87 | 56.23 | 54.88 | 55.49 | 42,338 |
| 27th Aug 2026 (Thu) | 55.31 | 55.36 | 54.69 | 55.36 | 30,079 |
| 26th Aug 2026 (Wed) | 55.45 | 55.94 | 55.18 | 55.28 | 30,099 |
| 25th Aug 2026 (Tue) | 54.51 | 54.99 | 53.95 | 54.99 | 25,591 |
| 24th Aug 2026 (Mon) | 54.40 | 55.00 | 54.22 | 54.39 | 89,538 |
| 21st Aug 2026 (Fri) | 52.39 | 54.25 | 52.39 | 53.81 | 85,810 |
| 20th Aug 2026 (Thu) | 51.25 | 51.48 | 50.25 | 51.39 | 51,123 |
| 19th Aug 2026 (Wed) | 49.595 | 51.08 | 49.48 | 51.08 | 39,109 |
| 18th Aug 2026 (Tue) | 50.66 | 50.66 | 49.23 | 49.40 | 41,144 |
| 17th Aug 2026 (Mon) | 50.53 | 50.76 | 49.935 | 50.50 | 46,237 |
| 14th Aug 2026 (Fri) | 49.615 | 49.945 | 49.53 | 49.745 | 22,435 |
| 13th Aug 2026 (Thu) | 50.39 | 50.70 | 49.96 | 49.96 | 48,637 |
| 12th Aug 2026 (Wed) | 51.66 | 52.03 | 51.47 | 51.58 | 34,759 |
| 11th Aug 2026 (Tue) | 51.53 | 52.01 | 51.17 | 51.26 | 27,768 |
| 10th Aug 2026 (Mon) | 51.39 | 51.98 | 51.25 | 51.75 | 43,863 |
| 7th Aug 2026 (Fri) | 50.63 | 51.34 | 50.59 | 51.13 | 26,591 |
| 6th Aug 2026 (Thu) | 50.40 | 51.46 | 50.19 | 50.20 | 93,006 |
| 5th Aug 2026 (Wed) | 49.725 | 50.69 | 49.555 | 50.38 | 52,970 |
| 4th Aug 2026 (Tue) | 46.425 | 48.585 | 46.425 | 48.37 | 65,060 |
| 3rd Aug 2026 (Mon) | 46.36 | 46.36 | 45.33 | 46.10 | 47,278 |
| 31st Jul 2026 (Fri) | 46.575 | 46.81 | 45.28 | 45.59 | 27,982 |
| 30th Jul 2026 (Thu) | 44.82 | 46.15 | 44.82 | 45.975 | 43,993 |
| 29th Jul 2026 (Wed) | 45.10 | 45.30 | 44.34 | 44.495 | 13,985 |