| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.455 | 44.55 | 44.175 | 44.50 | 25,056 |
| 9th Jul 2026 (Thu) | 42.71 | 43.985 | 42.71 | 43.915 | 80,478 |
| 8th Jul 2026 (Wed) | 44.03 | 44.03 | 41.745 | 41.745 | 86,353 |
| 7th Jul 2026 (Tue) | 45.22 | 45.22 | 43.715 | 43.715 | 30,860 |
| 6th Jul 2026 (Mon) | 46.29 | 46.395 | 45.53 | 45.78 | 21,031 |
| 3rd Jul 2026 (Fri) | 45.82 | 46.295 | 45.73 | 45.975 | 18,612 |
| 2nd Jul 2026 (Thu) | 44.59 | 45.90 | 44.59 | 45.28 | 59,507 |
| 1st Jul 2026 (Wed) | 44.985 | 45.67 | 44.795 | 45.185 | 54,915 |
| 30th Jun 2026 (Tue) | 45.14 | 45.89 | 45.12 | 45.37 | 167,159 |
| 29th Jun 2026 (Mon) | 45.015 | 45.245 | 44.10 | 44.305 | 53,731 |
| 26th Jun 2026 (Fri) | 44.945 | 45.525 | 44.61 | 45.395 | 29,628 |
| 25th Jun 2026 (Thu) | 45.05 | 45.64 | 44.56 | 45.22 | 63,622 |
| 24th Jun 2026 (Wed) | 47.04 | 47.04 | 44.84 | 45.53 | 76,375 |
| 23rd Jun 2026 (Tue) | 48.00 | 48.235 | 47.12 | 47.19 | 47,117 |
| 22nd Jun 2026 (Mon) | 50.22 | 50.22 | 49.51 | 49.73 | 54,136 |
| 19th Jun 2026 (Fri) | 50.00 | 50.28 | 49.685 | 49.685 | 21,412 |
| 18th Jun 2026 (Thu) | 51.81 | 51.99 | 50.67 | 50.67 | 92,310 |
| 17th Jun 2026 (Wed) | 52.23 | 52.87 | 52.00 | 52.87 | 59,147 |
| 16th Jun 2026 (Tue) | 51.87 | 52.65 | 51.56 | 52.07 | 61,174 |
| 15th Jun 2026 (Mon) | 51.41 | 52.97 | 51.41 | 52.51 | 90,837 |
| 12th Jun 2026 (Fri) | 48.545 | 50.38 | 48.515 | 50.16 | 114,871 |
| 11th Jun 2026 (Thu) | 46.09 | 47.035 | 45.94 | 47.00 | 48,422 |
| 10th Jun 2026 (Wed) | 46.725 | 46.80 | 45.725 | 45.725 | 141,287 |
| 9th Jun 2026 (Tue) | 47.97 | 48.385 | 46.60 | 46.60 | 63,309 |
| 8th Jun 2026 (Mon) | 47.16 | 48.335 | 47.16 | 48.15 | 153,776 |
| 5th Jun 2026 (Fri) | 51.60 | 51.60 | 48.48 | 48.48 | 125,243 |
| 4th Jun 2026 (Thu) | 52.23 | 52.61 | 51.88 | 52.37 | 64,833 |
| 3rd Jun 2026 (Wed) | 53.95 | 54.00 | 52.59 | 52.87 | 68,638 |
| 2nd Jun 2026 (Tue) | 52.44 | 54.25 | 52.44 | 54.13 | 81,311 |
| 1st Jun 2026 (Mon) | 51.01 | 51.73 | 50.44 | 51.73 | 77,244 |
| 29th May 2026 (Fri) | 51.37 | 51.54 | 50.59 | 51.16 | 61,798 |
| 28th May 2026 (Thu) | 49.455 | 50.78 | 49.25 | 50.74 | 100,236 |
| 27th May 2026 (Wed) | 50.30 | 50.46 | 49.45 | 50.14 | 46,368 |
| 26th May 2026 (Tue) | 50.08 | 50.75 | 49.995 | 50.17 | 52,167 |
| 25th May 2026 (Mon) | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| 22nd May 2026 (Fri) | 48.21 | 48.39 | 47.845 | 48.19 | 53,726 |
| 21st May 2026 (Thu) | 46.99 | 47.75 | 46.91 | 47.49 | 69,170 |
| 20th May 2026 (Wed) | 46.705 | 47.59 | 46.42 | 47.495 | 77,850 |
| 19th May 2026 (Tue) | 47.49 | 47.645 | 45.82 | 46.205 | 86,803 |
| 18th May 2026 (Mon) | 48.08 | 48.915 | 47.715 | 47.715 | 89,995 |
| 15th May 2026 (Fri) | 50.36 | 50.67 | 48.825 | 48.96 | 121,316 |
| 14th May 2026 (Thu) | 52.32 | 52.62 | 51.46 | 51.78 | 52,694 |
| 13th May 2026 (Wed) | 52.27 | 53.39 | 51.92 | 53.16 | 84,245 |
| 12th May 2026 (Tue) | 50.00 | 51.00 | 49.85 | 50.13 | 61,673 |
| 11th May 2026 (Mon) | 49.44 | 50.90 | 48.79 | 50.79 | 107,043 |