| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 50.63 | 51.34 | 50.59 | 51.13 | 26,591 |
| 6th Aug 2026 (Thu) | 50.40 | 51.46 | 50.19 | 50.20 | 93,006 |
| 5th Aug 2026 (Wed) | 49.725 | 50.69 | 49.555 | 50.38 | 52,970 |
| 4th Aug 2026 (Tue) | 46.425 | 48.585 | 46.425 | 48.37 | 65,060 |
| 3rd Aug 2026 (Mon) | 46.36 | 46.36 | 45.33 | 46.10 | 47,278 |
| 31st Jul 2026 (Fri) | 46.575 | 46.81 | 45.28 | 45.59 | 27,982 |
| 30th Jul 2026 (Thu) | 44.82 | 46.15 | 44.82 | 45.975 | 43,993 |
| 29th Jul 2026 (Wed) | 45.10 | 45.30 | 44.34 | 44.495 | 13,985 |
| 28th Jul 2026 (Tue) | 45.42 | 45.43 | 44.38 | 45.06 | 17,002 |
| 27th Jul 2026 (Mon) | 46.435 | 46.465 | 45.225 | 45.265 | 21,854 |
| 24th Jul 2026 (Fri) | 45.975 | 46.285 | 45.665 | 46.10 | 22,028 |
| 23rd Jul 2026 (Thu) | 47.30 | 47.30 | 45.765 | 45.84 | 38,301 |
| 22nd Jul 2026 (Wed) | 46.015 | 47.095 | 45.93 | 47.095 | 67,815 |
| 21st Jul 2026 (Tue) | 44.255 | 45.505 | 44.255 | 45.48 | 28,160 |
| 20th Jul 2026 (Mon) | 42.63 | 43.175 | 42.63 | 43.03 | 16,884 |
| 17th Jul 2026 (Fri) | 42.78 | 42.78 | 41.905 | 42.625 | 32,472 |
| 16th Jul 2026 (Thu) | 43.795 | 44.025 | 43.65 | 43.865 | 10,157 |
| 15th Jul 2026 (Wed) | 45.94 | 45.94 | 44.77 | 44.77 | 43,637 |
| 14th Jul 2026 (Tue) | 44.70 | 46.175 | 44.545 | 45.90 | 28,648 |
| 13th Jul 2026 (Mon) | 44.105 | 44.635 | 44.09 | 44.24 | 11,089 |
| 10th Jul 2026 (Fri) | 44.455 | 44.55 | 44.175 | 44.50 | 25,056 |
| 9th Jul 2026 (Thu) | 42.71 | 43.985 | 42.71 | 43.915 | 80,478 |
| 8th Jul 2026 (Wed) | 44.03 | 44.03 | 41.745 | 41.745 | 86,353 |
| 7th Jul 2026 (Tue) | 45.22 | 45.22 | 43.715 | 43.715 | 30,860 |
| 6th Jul 2026 (Mon) | 46.29 | 46.395 | 45.53 | 45.78 | 21,031 |
| 3rd Jul 2026 (Fri) | 45.82 | 46.295 | 45.73 | 45.975 | 18,612 |
| 2nd Jul 2026 (Thu) | 44.59 | 45.90 | 44.59 | 45.28 | 59,507 |
| 1st Jul 2026 (Wed) | 44.985 | 45.67 | 44.795 | 45.185 | 54,915 |
| 30th Jun 2026 (Tue) | 45.14 | 45.89 | 45.12 | 45.37 | 167,159 |
| 29th Jun 2026 (Mon) | 45.015 | 45.245 | 44.10 | 44.305 | 53,731 |
| 26th Jun 2026 (Fri) | 44.945 | 45.525 | 44.61 | 45.395 | 29,628 |
| 25th Jun 2026 (Thu) | 45.05 | 45.64 | 44.56 | 45.22 | 63,622 |
| 24th Jun 2026 (Wed) | 47.04 | 47.04 | 44.84 | 45.53 | 76,375 |
| 23rd Jun 2026 (Tue) | 48.00 | 48.235 | 47.12 | 47.19 | 47,117 |
| 22nd Jun 2026 (Mon) | 50.22 | 50.22 | 49.51 | 49.73 | 54,136 |
| 19th Jun 2026 (Fri) | 50.00 | 50.28 | 49.685 | 49.685 | 21,412 |
| 18th Jun 2026 (Thu) | 51.81 | 51.99 | 50.67 | 50.67 | 92,310 |
| 17th Jun 2026 (Wed) | 52.23 | 52.87 | 52.00 | 52.87 | 59,147 |
| 16th Jun 2026 (Tue) | 51.87 | 52.65 | 51.56 | 52.07 | 61,174 |
| 15th Jun 2026 (Mon) | 51.41 | 52.97 | 51.41 | 52.51 | 90,837 |
| 12th Jun 2026 (Fri) | 48.545 | 50.38 | 48.515 | 50.16 | 114,871 |
| 11th Jun 2026 (Thu) | 46.09 | 47.035 | 45.94 | 47.00 | 48,422 |
| 10th Jun 2026 (Wed) | 46.725 | 46.80 | 45.725 | 45.725 | 141,287 |