| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 52.27 | 53.39 | 51.92 | 53.16 | 84,245 |
| 12th May 2026 (Tue) | 50.00 | 51.00 | 49.85 | 50.13 | 61,673 |
| 11th May 2026 (Mon) | 49.44 | 50.90 | 48.79 | 50.79 | 107,043 |
| 8th May 2026 (Fri) | 48.90 | 49.40 | 48.445 | 48.915 | 73,988 |
| 7th May 2026 (Thu) | 48.475 | 49.10 | 48.45 | 48.81 | 70,132 |
| 6th May 2026 (Wed) | 45.96 | 48.285 | 45.96 | 47.975 | 126,311 |
| 5th May 2026 (Tue) | 45.065 | 45.565 | 44.695 | 45.215 | 51,876 |
| 4th May 2026 (Mon) | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| 1st May 2026 (Fri) | 45.88 | 45.89 | 45.51 | 45.81 | 6,377 |
| 30th Apr 2026 (Thu) | 45.11 | 45.94 | 45.00 | 45.41 | 69,142 |
| 29th Apr 2026 (Wed) | 46.28 | 46.28 | 45.235 | 45.31 | 34,634 |
| 28th Apr 2026 (Tue) | 47.015 | 47.175 | 45.415 | 45.635 | 81,033 |
| 27th Apr 2026 (Mon) | 47.59 | 47.59 | 46.82 | 46.85 | 47,159 |
| 24th Apr 2026 (Fri) | 47.885 | 48.225 | 47.495 | 47.545 | 55,829 |
| 23rd Apr 2026 (Thu) | 48.72 | 49.24 | 48.205 | 48.75 | 69,593 |
| 22nd Apr 2026 (Wed) | 48.635 | 49.215 | 48.535 | 49.11 | 102,830 |
| 21st Apr 2026 (Tue) | 49.83 | 49.895 | 48.475 | 48.475 | 42,150 |
| 20th Apr 2026 (Mon) | 49.47 | 50.08 | 49.33 | 49.80 | 48,984 |
| 17th Apr 2026 (Fri) | 49.61 | 51.14 | 49.205 | 50.79 | 50,487 |
| 16th Apr 2026 (Thu) | 50.07 | 50.21 | 49.50 | 49.755 | 36,687 |
| 15th Apr 2026 (Wed) | 49.70 | 50.01 | 49.425 | 49.425 | 35,129 |
| 14th Apr 2026 (Tue) | 48.505 | 49.715 | 48.505 | 49.61 | 70,126 |
| 13th Apr 2026 (Mon) | 48.11 | 48.655 | 47.975 | 48.505 | 38,634 |
| 10th Apr 2026 (Fri) | 47.50 | 48.625 | 47.425 | 48.435 | 128,372 |
| 9th Apr 2026 (Thu) | 47.795 | 48.06 | 47.18 | 47.43 | 34,911 |
| 8th Apr 2026 (Wed) | 47.91 | 48.50 | 47.665 | 47.955 | 93,738 |
| 7th Apr 2026 (Tue) | 46.005 | 46.46 | 44.315 | 44.485 | 85,053 |
| 6th Apr 2026 (Mon) | 45.165 | 45.165 | 45.165 | 45.165 | 0 |
| 3rd Apr 2026 (Fri) | 45.165 | 45.165 | 45.165 | 45.165 | 0 |
| 2nd Apr 2026 (Thu) | 44.41 | 45.435 | 43.63 | 45.165 | 99,290 |
| 1st Apr 2026 (Wed) | 45.565 | 46.17 | 45.34 | 46.105 | 108,772 |
| 31st Mar 2026 (Tue) | 42.28 | 43.705 | 42.28 | 43.475 | 53,639 |
| 30th Mar 2026 (Mon) | 42.505 | 43.255 | 42.335 | 42.54 | 71,892 |
| 27th Mar 2026 (Fri) | 42.45 | 42.58 | 41.22 | 42.28 | 80,725 |
| 26th Mar 2026 (Thu) | 43.235 | 43.235 | 41.745 | 41.745 | 96,230 |
| 25th Mar 2026 (Wed) | 43.725 | 44.32 | 43.605 | 43.995 | 133,850 |
| 24th Mar 2026 (Tue) | 42.23 | 42.62 | 41.42 | 42.52 | 105,085 |
| 23rd Mar 2026 (Mon) | 40.00 | 42.995 | 39.085 | 42.255 | 178,127 |
| 20th Mar 2026 (Fri) | 42.24 | 42.24 | 40.65 | 40.91 | 115,180 |
| 19th Mar 2026 (Thu) | 44.005 | 44.005 | 40.30 | 41.55 | 227,812 |
| 18th Mar 2026 (Wed) | 46.245 | 46.395 | 44.30 | 44.345 | 188,572 |
| 17th Mar 2026 (Tue) | 45.385 | 46.13 | 45.17 | 45.455 | 42,615 |
| 16th Mar 2026 (Mon) | 44.815 | 46.18 | 44.815 | 45.165 | 104,396 |