| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 607 | £51.13 | Uncrossing Trade |
16:35:01 - 07-Aug-26 |
| Unknown* | 0 | £51.32 | SI Trade |
16:29:53 - 07-Aug-26 |
| Unknown* | 0 | £51.22 | SI Trade |
16:29:47 - 07-Aug-26 |
| Sell* | 60 | £51.22 | SI Trade |
16:29:47 - 07-Aug-26 |
| Sell* | 2 | £51.22 | SI Trade |
16:29:38 - 07-Aug-26 |
| Unknown* | 0 | £51.33 | SI Trade |
16:29:31 - 07-Aug-26 |
| Buy* | 3 | £51.33 | SI Trade |
16:29:23 - 07-Aug-26 |
| Unknown* | 0 | £51.33 | SI Trade |
16:29:23 - 07-Aug-26 |
| Unknown* | 0 | £51.28 | SI Trade |
16:28:11 - 07-Aug-26 |
| Sell* | 105 | £51.2612 | Negotiated Trade |
16:28:07 - 07-Aug-26 |
| Unknown* | 0 | £51.25 | SI Trade |
16:27:55 - 07-Aug-26 |
| Unknown* | 0 | £51.24 | SI Trade |
16:27:34 - 07-Aug-26 |
| Unknown* | 0 | £51.25 | SI Trade |
16:27:14 - 07-Aug-26 |
| Unknown* | 0 | £51.25 | SI Trade |
16:27:08 - 07-Aug-26 |
| Unknown* | 0 | £51.39 | SI Trade |
16:26:34 - 07-Aug-26 |
| Unknown* | 0 | £51.23 | SI Trade |
16:25:39 - 07-Aug-26 |
| Sell* | 1 | £51.22 | SI Trade |
16:25:17 - 07-Aug-26 |
| Unknown* | 0 | £51.23 | SI Trade |
16:24:49 - 07-Aug-26 |
| Buy* | 8 | £51.34 | SI Trade |
16:24:49 - 07-Aug-26 |
| Unknown* | 0 | £51.23 | SI Trade |
16:24:44 - 07-Aug-26 |
| Unknown* | 0 | £51.23 | SI Trade |
16:24:44 - 07-Aug-26 |
| Buy* | 58 | £51.35 | SI Trade |
16:24:44 - 07-Aug-26 |
| Sell* | 8 | £51.2752 | Negotiated Trade |
16:24:21 - 07-Aug-26 |
| Unknown* | 0 | £51.36 | SI Trade |
16:24:10 - 07-Aug-26 |
| Sell* | 66 | £51.25 | SI Trade |
16:24:04 - 07-Aug-26 |
| Unknown* | 0 | £51.23 | SI Trade |
16:23:43 - 07-Aug-26 |
| Unknown* | 0 | £51.34 | SI Trade |
16:23:34 - 07-Aug-26 |
| Sell* | 8 | £51.20 | SI Trade |
16:23:30 - 07-Aug-26 |
| Unknown* | 0 | £51.32 | SI Trade |
16:23:28 - 07-Aug-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:22:53 - 07-Aug-26 |
| Unknown* | 0 | £51.28 | SI Trade |
16:22:39 - 07-Aug-26 |
| Unknown* | 0 | £51.27 | SI Trade |
16:22:13 - 07-Aug-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:21:50 - 07-Aug-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:20:34 - 07-Aug-26 |
| Unknown* | 0 | £51.13 | SI Trade |
16:20:22 - 07-Aug-26 |
| Sell* | 7 | £51.11 | SI Trade |
16:20:02 - 07-Aug-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:19:40 - 07-Aug-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:19:03 - 07-Aug-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:18:25 - 07-Aug-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:18:08 - 07-Aug-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:18:08 - 07-Aug-26 |
| Unknown* | 0 | £51.26 | SI Trade |
16:17:40 - 07-Aug-26 |
| Unknown* | 0 | £51.10 | SI Trade |
16:16:54 - 07-Aug-26 |
| Unknown* | 0 | £51.10 | SI Trade |
16:16:39 - 07-Aug-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:16:13 - 07-Aug-26 |
| Unknown* | 0 | £51.27 | SI Trade |
16:16:13 - 07-Aug-26 |
| Unknown* | 0 | £51.27 | SI Trade |
16:16:13 - 07-Aug-26 |
| Buy* | 1 | £51.27 | SI Trade |
16:15:39 - 07-Aug-26 |
| Sell* | 36 | £51.15 | SI Trade |
16:15:39 - 07-Aug-26 |
| Unknown* | 0 | £51.17 | SI Trade |
16:15:28 - 07-Aug-26 |
| Unknown* | 0 | £51.29 | SI Trade |
16:15:05 - 07-Aug-26 |
| Unknown* | 0 | £51.30 | SI Trade |
16:15:01 - 07-Aug-26 |
| Unknown* | 0 | £51.19 | SI Trade |
16:15:01 - 07-Aug-26 |
| Unknown* | 0 | £51.19 | SI Trade |
16:15:01 - 07-Aug-26 |
| Buy* | 80 | £51.20 | Automatic Execution |
16:15:01 - 07-Aug-26 |
| Unknown* | 0 | £51.18 | SI Trade |
16:14:52 - 07-Aug-26 |
| Unknown* | 0 | £51.18 | SI Trade |
16:14:52 - 07-Aug-26 |
| Unknown* | 0 | £51.16 | SI Trade |
16:14:43 - 07-Aug-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:14:10 - 07-Aug-26 |
| Sell* | 10 | £51.14 | SI Trade |
16:14:04 - 07-Aug-26 |
| Unknown* | 0 | £51.22 | SI Trade |
16:13:47 - 07-Aug-26 |
| Unknown* | 0 | £51.22 | SI Trade |
16:13:32 - 07-Aug-26 |
| Unknown* | 0 | £51.22 | SI Trade |
16:12:57 - 07-Aug-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:12:57 - 07-Aug-26 |
| Buy* | 857 | £51.1951 | Suspected BUY Trade |
16:12:39 - 07-Aug-26 |
| Unknown* | 0 | £51.22 | SI Trade |
16:12:04 - 07-Aug-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:10:51 - 07-Aug-26 |
| Buy* | 1 | £51.27 | SI Trade |
16:10:51 - 07-Aug-26 |
| Unknown* | 0 | £51.25 | SI Trade |
16:10:27 - 07-Aug-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:10:27 - 07-Aug-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:10:27 - 07-Aug-26 |
| Sell* | 24 | £51.1424 | Negotiated Trade |
16:10:06 - 07-Aug-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:09:50 - 07-Aug-26 |
| Unknown* | 0 | £51.07 | SI Trade |
16:08:38 - 07-Aug-26 |
| Unknown* | 0 | £51.18 | SI Trade |
16:08:29 - 07-Aug-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:08:29 - 07-Aug-26 |
| Unknown* | 0 | £51.05 | SI Trade |
16:08:03 - 07-Aug-26 |
| Unknown* | 0 | £50.99 | SI Trade |
16:07:41 - 07-Aug-26 |
| Unknown* | 0 | £50.99 | SI Trade |
16:07:35 - 07-Aug-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:07:22 - 07-Aug-26 |
| Unknown* | 0 | £50.99 | SI Trade |
16:06:11 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
16:05:23 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
16:05:23 - 07-Aug-26 |
| Unknown* | 0 | £51.07 | SI Trade |
16:05:23 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
16:04:56 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
16:04:56 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
16:04:49 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
16:04:49 - 07-Aug-26 |
| Buy* | 1 | £51.08 | SI Trade |
16:04:25 - 07-Aug-26 |
| Unknown* | 0 | £50.90 | SI Trade |
16:04:11 - 07-Aug-26 |
| Unknown* | 0 | £51.01 | SI Trade |
16:04:11 - 07-Aug-26 |
| Buy* | 132 | £51.01 | Automatic Execution |
16:04:11 - 07-Aug-26 |
| Buy* | 50 | £51.01 | Automatic Execution |
16:04:11 - 07-Aug-26 |
| Buy* | 50 | £51.01 | Automatic Execution |
16:04:11 - 07-Aug-26 |
| Buy* | 50 | £51.01 | Automatic Execution |
16:04:11 - 07-Aug-26 |
| Buy* | 50 | £51.01 | Automatic Execution |
16:04:11 - 07-Aug-26 |
| Buy* | 50 | £51.01 | Automatic Execution |
16:04:11 - 07-Aug-26 |
| Unknown* | 0 | £50.90 | SI Trade |
16:03:30 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
16:03:00 - 07-Aug-26 |
| Sell* | 19 | £50.89 | SI Trade |
16:02:54 - 07-Aug-26 |
| Unknown* | 0 | £50.91 | SI Trade |
16:02:25 - 07-Aug-26 |
| Unknown* | 0 | £50.92 | SI Trade |
16:02:23 - 07-Aug-26 |
| Unknown* | 0 | £50.91 | SI Trade |
16:01:39 - 07-Aug-26 |
| Unknown* | 0 | £50.91 | SI Trade |
16:01:31 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
16:00:54 - 07-Aug-26 |
| Unknown* | 0 | £50.80 | SI Trade |
16:00:54 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
16:00:54 - 07-Aug-26 |
| Buy* | 17 | £51.00 | SI Trade |
16:00:23 - 07-Aug-26 |
| Unknown* | 0 | £50.80 | SI Trade |
16:00:02 - 07-Aug-26 |
| Unknown* | 0 | £50.80 | SI Trade |
15:59:58 - 07-Aug-26 |
| Sell* | 1 | £50.92 | SI Trade |
15:59:22 - 07-Aug-26 |
| Buy* | 1 | £51.01 | SI Trade |
15:59:22 - 07-Aug-26 |
| Sell* | 161 | £50.90 | SI Trade |
15:59:00 - 07-Aug-26 |
| Unknown* | 0 | £50.92 | SI Trade |
15:58:49 - 07-Aug-26 |
| Buy* | 1 | £51.00 | SI Trade |
15:58:40 - 07-Aug-26 |
| Buy* | 37 | £51.00 | Automatic Execution |
15:58:35 - 07-Aug-26 |
| Unknown* | 0 | £50.90 | SI Trade |
15:58:29 - 07-Aug-26 |
| Buy* | 1 | £51.00 | SI Trade |
15:58:06 - 07-Aug-26 |
| Sell* | 21 | £50.9308 | Negotiated Trade |
15:57:49 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:57:36 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:57:27 - 07-Aug-26 |
| Buy* | 1 | £51.01 | SI Trade |
15:56:37 - 07-Aug-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:55:30 - 07-Aug-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:55:18 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:55:18 - 07-Aug-26 |
| Unknown* | 0 | £50.99 | SI Trade |
15:54:57 - 07-Aug-26 |
| Buy* | 1 | £51.00 | SI Trade |
15:54:47 - 07-Aug-26 |
| Sell* | 27 | £50.87 | SI Trade |
15:54:28 - 07-Aug-26 |
| Unknown* | 0 | £50.87 | SI Trade |
15:54:11 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:54:11 - 07-Aug-26 |
| Unknown* | 0 | £50.87 | SI Trade |
15:54:11 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:53:39 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:53:39 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:53:09 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:52:23 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:52:21 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:52:20 - 07-Aug-26 |
| Unknown* | 0 | £50.88 | SI Trade |
15:51:53 - 07-Aug-26 |
| Unknown* | 0 | £50.92 | SI Trade |
15:51:45 - 07-Aug-26 |
| Unknown* | 0 | £51.01 | SI Trade |
15:51:29 - 07-Aug-26 |
| Unknown* | 0 | £50.92 | SI Trade |
15:51:18 - 07-Aug-26 |
| Unknown* | 0 | £50.94 | SI Trade |
15:51:17 - 07-Aug-26 |
| Sell* | 39 | £50.94 | SI Trade |
15:51:17 - 07-Aug-26 |
| Buy* | 100 | £51.01 | Automatic Execution |
15:51:05 - 07-Aug-26 |
| Buy* | 150 | £51.01 | Automatic Execution |
15:51:05 - 07-Aug-26 |
| Unknown* | 0 | £50.91 | SI Trade |
15:50:51 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:50:39 - 07-Aug-26 |
| Unknown* | 0 | £50.91 | SI Trade |
15:50:31 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:49:59 - 07-Aug-26 |
| Sell* | 1 | £50.89 | SI Trade |
15:49:45 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:49:45 - 07-Aug-26 |
| Buy* | 196 | £50.967 | Suspected BUY Trade |
15:49:43 - 07-Aug-26 |
| Unknown* | 0 | £50.90 | SI Trade |
15:48:59 - 07-Aug-26 |
| Unknown* | 0 | £51.01 | SI Trade |
15:48:15 - 07-Aug-26 |
| Unknown* | 0 | £50.91 | SI Trade |
15:48:15 - 07-Aug-26 |
| Unknown* | 0 | £51.01 | SI Trade |
15:48:15 - 07-Aug-26 |
| Unknown* | 0 | £50.91 | SI Trade |
15:48:15 - 07-Aug-26 |
| Buy* | 1 | £51.01 | SI Trade |
15:48:15 - 07-Aug-26 |
| Unknown* | 0 | £51.01 | SI Trade |
15:47:46 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:46:53 - 07-Aug-26 |
| Unknown* | 0 | £50.89 | SI Trade |
15:46:48 - 07-Aug-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 0 | £50.87 | SI Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 0 | £50.79 | SI Trade |
15:45:23 - 07-Aug-26 |
| Unknown* | 0 | £50.79 | SI Trade |
15:45:23 - 07-Aug-26 |
| Unknown* | 0 | £50.95 | SI Trade |
15:45:23 - 07-Aug-26 |
| Unknown* | 0 | £50.79 | SI Trade |
15:44:17 - 07-Aug-26 |
| Buy* | 1 | £50.92 | SI Trade |
15:44:13 - 07-Aug-26 |
| Unknown* | 0 | £50.81 | SI Trade |
15:44:06 - 07-Aug-26 |
| Unknown* | 0 | £50.82 | SI Trade |
15:44:04 - 07-Aug-26 |
| Unknown* | 0 | £50.99 | SI Trade |
15:44:04 - 07-Aug-26 |
| Unknown* | 0 | £50.84 | SI Trade |
15:43:39 - 07-Aug-26 |
| Unknown* | 0 | £50.84 | SI Trade |
15:43:39 - 07-Aug-26 |
| Unknown* | 0 | £50.86 | SI Trade |
15:42:36 - 07-Aug-26 |
| Unknown* | 0 | £50.86 | SI Trade |
15:42:28 - 07-Aug-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:41:45 - 07-Aug-26 |
| Unknown* | 0 | £50.88 | SI Trade |
15:41:40 - 07-Aug-26 |
| Unknown* | 0 | £50.84 | SI Trade |
15:41:30 - 07-Aug-26 |
| Unknown* | 0 | £50.97 | SI Trade |
15:41:14 - 07-Aug-26 |
| Sell* | 20 | £50.86 | SI Trade |
15:41:10 - 07-Aug-26 |
| Unknown* | 0 | £50.86 | SI Trade |
15:41:10 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
15:39:33 - 07-Aug-26 |
| Unknown* | 0 | £50.96 | SI Trade |
15:39:30 - 07-Aug-26 |
| Unknown* | 0 | £50.83 | SI Trade |
15:39:10 - 07-Aug-26 |
| Unknown* | 0 | £50.99 | SI Trade |
15:39:03 - 07-Aug-26 |
| Buy* | 5 | £50.99 | SI Trade |
15:38:36 - 07-Aug-26 |
| Unknown* | 0 | £50.85 | SI Trade |
15:38:12 - 07-Aug-26 |
| Unknown* | 0 | £50.85 | SI Trade |
15:37:50 - 07-Aug-26 |
| Unknown* | 0 | £50.84 | SI Trade |
15:37:24 - 07-Aug-26 |
| Buy* | 1 | £50.93 | SI Trade |
15:37:24 - 07-Aug-26 |
| Unknown* | 0 | £50.92 | SI Trade |
15:37:15 - 07-Aug-26 |
| Sell* | 210 | £50.821 | Negotiated Trade |
15:37:04 - 07-Aug-26 |
| Unknown* | 0 | £50.82 | SI Trade |
15:37:01 - 07-Aug-26 |
| Unknown* | 0 | £50.92 | SI Trade |
15:37:01 - 07-Aug-26 |
| Unknown* | 0 | £50.92 | SI Trade |
15:36:28 - 07-Aug-26 |
| Unknown* | 0 | £50.83 | SI Trade |
15:36:28 - 07-Aug-26 |
| Unknown* | 0 | £50.83 | SI Trade |
15:35:47 - 07-Aug-26 |
| Buy* | 36 | £50.9786 | Suspected BUY Trade |
15:35:23 - 07-Aug-26 |
| Unknown* | 0 | £50.84 | SI Trade |
15:35:20 - 07-Aug-26 |
| Buy* | 10 | £51.08 | SI Trade |
15:35:10 - 07-Aug-26 |