Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 505 £44.50 Uncrossing Trade
 16:35:21 - 10-Jul-26
Sell* 309 £44.485 Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 3 £44.565 SI Trade
 16:29:48 - 10-Jul-26
Sell* 205 £44.485 Automatic Execution
 16:29:48 - 10-Jul-26
Unknown* 0 £44.57 SI Trade
 16:29:21 - 10-Jul-26
Unknown* 0 £44.48 SI Trade
 16:29:17 - 10-Jul-26
Unknown* 0 £44.58 SI Trade
 16:29:07 - 10-Jul-26
Unknown* 0 £44.555 SI Trade
 16:28:55 - 10-Jul-26
Buy* 1 £44.56 SI Trade
 16:28:43 - 10-Jul-26
Unknown* 0 £44.57 SI Trade
 16:26:57 - 10-Jul-26
Unknown* 0 £44.57 SI Trade
 16:26:50 - 10-Jul-26
Unknown* 0 £44.57 SI Trade
 16:26:38 - 10-Jul-26
Unknown* 0 £44.57 SI Trade
 16:26:38 - 10-Jul-26
Unknown* 0 £44.52 SI Trade
 16:26:31 - 10-Jul-26
Unknown* 0 £44.54 SI Trade
 16:25:27 - 10-Jul-26
Unknown* 0 £44.54 SI Trade
 16:24:18 - 10-Jul-26
Unknown* 0 £44.54 SI Trade
 16:24:08 - 10-Jul-26
Buy* 200 £44.5143 Suspected BUY Trade
 16:23:54 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:23:05 - 10-Jul-26
Unknown* 0 £44.44 SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 £44.52 SI Trade
 16:22:34 - 10-Jul-26
Buy* 486 £44.50 Automatic Execution
 16:21:12 - 10-Jul-26
Buy* 8 £44.50 SI Trade
 16:20:52 - 10-Jul-26
Unknown* 0 £44.475 SI Trade
 16:20:40 - 10-Jul-26
Buy* 1 £44.43 SI Trade
 16:19:32 - 10-Jul-26
Unknown* 0 £44.45 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 £44.45 SI Trade
 16:19:22 - 10-Jul-26
Buy* 1 £44.45 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 £44.41 SI Trade
 16:18:46 - 10-Jul-26
Unknown* 0 £44.41 SI Trade
 16:18:16 - 10-Jul-26
Sell* 3 £44.39 SI Trade
 16:18:04 - 10-Jul-26
Unknown* 0 £44.47 SI Trade
 16:18:04 - 10-Jul-26
Unknown* 0 £44.47 SI Trade
 16:18:04 - 10-Jul-26
Unknown* 0 £44.535 SI Trade
 16:16:44 - 10-Jul-26
Unknown* 0 £44.385 SI Trade
 16:16:33 - 10-Jul-26
Buy* 1 £44.44 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:15:58 - 10-Jul-26
Unknown* 0 £44.425 SI Trade
 16:15:43 - 10-Jul-26
Unknown* 0 £44.42 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £44.41 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 0 £44.36 SI Trade
 16:14:25 - 10-Jul-26
Buy* 2 £44.42 SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 £44.375 SI Trade
 16:13:28 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 £44.365 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 £44.37 SI Trade
 16:11:58 - 10-Jul-26
Unknown* 0 £44.37 SI Trade
 16:11:48 - 10-Jul-26
Unknown* 0 £44.43 SI Trade
 16:11:48 - 10-Jul-26
Unknown* 0 £44.37 SI Trade
 16:11:42 - 10-Jul-26
Unknown* 0 £44.37 SI Trade
 16:11:37 - 10-Jul-26
Unknown* 0 £44.385 SI Trade
 16:11:25 - 10-Jul-26
Unknown* 0 £44.45 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 0 £44.45 SI Trade
 16:11:07 - 10-Jul-26
Unknown* 0 £44.46 SI Trade
 16:11:00 - 10-Jul-26
Buy* 4 £44.43 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £44.345 SI Trade
 16:09:49 - 10-Jul-26
Sell* 50 £44.345 SI Trade
 16:09:49 - 10-Jul-26
Sell* 2 £44.345 SI Trade
 16:09:49 - 10-Jul-26
Unknown* 0 £44.415 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 0 £44.415 SI Trade
 16:08:38 - 10-Jul-26
Unknown* 0 £44.41 SI Trade
 16:08:01 - 10-Jul-26
Sell* 22 £44.36 SI Trade
 16:07:35 - 10-Jul-26
Unknown* 0 £44.36 SI Trade
 16:07:27 - 10-Jul-26
Unknown* 0 £44.39 SI Trade
 16:07:03 - 10-Jul-26
Unknown* 0 £44.385 SI Trade
 16:06:28 - 10-Jul-26
Buy* 1 £44.395 SI Trade
 16:05:32 - 10-Jul-26
Unknown* 0 £44.32 SI Trade
 16:05:22 - 10-Jul-26
Sell* 5 £44.32 SI Trade
 16:05:09 - 10-Jul-26
Unknown* 0 £44.44 SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 £44.44 SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 £44.455 SI Trade
 16:04:28 - 10-Jul-26
Unknown* 0 £44.365 SI Trade
 16:03:47 - 10-Jul-26
Unknown* 0 £44.425 SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 £44.42 SI Trade
 16:03:21 - 10-Jul-26
Buy* 3 £44.42 SI Trade
 16:03:21 - 10-Jul-26
Unknown* 0 £44.42 SI Trade
 16:03:21 - 10-Jul-26
Unknown* 0 £44.355 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £44.41 SI Trade
 16:02:00 - 10-Jul-26
Unknown* 0 £44.44 SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 £44.445 SI Trade
 15:59:31 - 10-Jul-26
Sell* 130 £44.4242 Negotiated Trade
 15:57:47 - 10-Jul-26
Unknown* 0 £44.525 SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 £44.44 SI Trade
 15:57:01 - 10-Jul-26
Unknown* 0 £44.45 SI Trade
 15:55:40 - 10-Jul-26
Unknown* 0 £44.57 SI Trade
 15:55:05 - 10-Jul-26
Unknown* 0 £44.50 SI Trade
 15:55:05 - 10-Jul-26
Unknown* 0 £44.595 SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 £44.505 SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 £44.605 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:52:59 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:52:59 - 10-Jul-26
Unknown* 0 £44.58 SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 £44.655 SI Trade
 15:51:04 - 10-Jul-26
Unknown* 0 £44.68 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 £44.68 SI Trade
 15:51:03 - 10-Jul-26
Buy* 1 £44.65 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 £44.72 SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 £44.635 SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:48:51 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:48:13 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:47:57 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:47:57 - 10-Jul-26
Buy* 6 £44.625 SI Trade
 15:47:57 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:47:28 - 10-Jul-26
Unknown* 0 £44.53 SI Trade
 15:47:23 - 10-Jul-26
Unknown* 0 £44.53 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 0 £44.62 SI Trade
 15:46:18 - 10-Jul-26
Sell* 10 £44.525 SI Trade
 15:46:18 - 10-Jul-26
Sell* 28 £44.52 SI Trade
 15:46:06 - 10-Jul-26
Unknown* 0 £44.60 SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 £44.60 SI Trade
 15:45:05 - 10-Jul-26
Unknown* 0 £44.50 SI Trade
 15:44:57 - 10-Jul-26
Buy* 4 £44.59 SI Trade
 15:44:30 - 10-Jul-26
Unknown* 0 £44.59 SI Trade
 15:44:30 - 10-Jul-26
Buy* 1 £44.55 Automatic Execution
 15:44:11 - 10-Jul-26
Unknown* 0 £44.55 SI Trade
 15:44:11 - 10-Jul-26
Sell* 10 £44.47 SI Trade
 15:43:49 - 10-Jul-26
Unknown* 0 £44.51 SI Trade
 15:42:58 - 10-Jul-26
Unknown* 0 £44.60 SI Trade
 15:42:52 - 10-Jul-26
Buy* 1 £44.545 Automatic Execution
 15:42:03 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:40:49 - 10-Jul-26
Unknown* 0 £44.52 SI Trade
 15:40:44 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:40:28 - 10-Jul-26
Unknown* 0 £44.625 SI Trade
 15:40:28 - 10-Jul-26
Buy* 1 £44.605 SI Trade
 15:39:59 - 10-Jul-26
Unknown* 0 £44.495 SI Trade
 15:39:23 - 10-Jul-26
Unknown* 0 £44.495 SI Trade
 15:39:00 - 10-Jul-26
Unknown* 0 £44.49 SI Trade
 15:38:55 - 10-Jul-26
Buy* 1 £44.57 SI Trade
 15:38:31 - 10-Jul-26
Sell* 4 £44.475 SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 £44.545 SI Trade
 15:37:34 - 10-Jul-26
Unknown* 0 £44.55 SI Trade
 15:37:16 - 10-Jul-26
Buy* 1 £44.55 SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 £44.465 SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 £44.55 SI Trade
 15:36:54 - 10-Jul-26
Unknown* 0 £44.55 SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 £44.49 SI Trade
 15:36:11 - 10-Jul-26
Sell* 3 £44.35 SI Trade
 15:36:01 - 10-Jul-26
Unknown* 0 £44.45 SI Trade
 15:35:59 - 10-Jul-26
Buy* 2 £44.47 SI Trade
 15:35:48 - 10-Jul-26
Unknown* 0 £44.335 SI Trade
 15:35:09 - 10-Jul-26
Buy* 52 £44.39181 Ordinary
 15:34:07 - 10-Jul-26
Unknown* 0 £44.23 SI Trade
 15:33:23 - 10-Jul-26
Buy* 104 £44.175 Automatic Execution
 15:33:15 - 10-Jul-26
Unknown* 0 £44.34 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 £44.325 SI Trade
 15:32:51 - 10-Jul-26
Sell* 192 £44.41 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 0 £44.485 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 £44.67 SI Trade
 15:32:25 - 10-Jul-26
Unknown* 0 £44.665 SI Trade
 15:32:23 - 10-Jul-26
Unknown* 0 £44.565 SI Trade
 15:31:45 - 10-Jul-26
Unknown* 0 £44.615 SI Trade
 15:31:31 - 10-Jul-26
Unknown* 0 £44.615 SI Trade
 15:30:59 - 10-Jul-26
Unknown* 0 £44.535 SI Trade
 15:30:59 - 10-Jul-26
Buy* 1 £44.615 SI Trade
 15:30:59 - 10-Jul-26
Unknown* 0 £44.59 SI Trade
 15:30:01 - 10-Jul-26
Unknown* 0 £44.59 SI Trade
 15:29:52 - 10-Jul-26
Unknown* 0 £44.62 SI Trade
 15:29:38 - 10-Jul-26
Unknown* 0 £44.63 SI Trade
 15:29:24 - 10-Jul-26
Unknown* 0 £44.55 SI Trade
 15:28:59 - 10-Jul-26
Unknown* 0 £44.62 SI Trade
 15:28:39 - 10-Jul-26
Unknown* 0 £44.615 SI Trade
 15:28:33 - 10-Jul-26
Unknown* 0 £44.52 SI Trade
 15:28:23 - 10-Jul-26
Unknown* 0 £44.485 SI Trade
 15:27:36 - 10-Jul-26
Unknown* 0 £44.56 SI Trade
 15:27:06 - 10-Jul-26
Unknown* 0 £44.56 SI Trade
 15:27:01 - 10-Jul-26
Unknown* 0 £44.56 SI Trade
 15:27:01 - 10-Jul-26
Buy* 100 £44.535 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1,005 £44.535 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 71 £44.50 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 141 £44.50 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 £44.49 SI Trade
 15:25:44 - 10-Jul-26
Unknown* 0 £44.53 SI Trade
 15:24:40 - 10-Jul-26
Sell* 2 £44.455 SI Trade
 15:24:40 - 10-Jul-26
Unknown* 0 £44.455 SI Trade
 15:24:04 - 10-Jul-26
Buy* 1 £44.53 SI Trade
 15:23:54 - 10-Jul-26
Buy* 84 £44.51915 Suspected BUY Trade
 15:23:37 - 10-Jul-26
Unknown* 0 £44.57 SI Trade
 15:23:14 - 10-Jul-26
Unknown* 0 £44.46 SI Trade
 15:22:41 - 10-Jul-26
Sell* 27 £44.46085 Negotiated Trade
 15:21:47 - 10-Jul-26
Sell* 1 £44.445 SI Trade
 15:21:47 - 10-Jul-26
Unknown* 0 £44.445 SI Trade
 15:21:47 - 10-Jul-26
Buy* 2 £44.57 SI Trade
 15:20:51 - 10-Jul-26
Buy* 2 £44.59 SI Trade
 15:19:50 - 10-Jul-26
Unknown* 0 £44.48 SI Trade
 15:19:35 - 10-Jul-26
Sell* 7 £44.50 SI Trade
 15:17:59 - 10-Jul-26
Sell* 149 £44.49 SI Trade
 15:17:46 - 10-Jul-26
Unknown* 0 £44.45 SI Trade
 15:17:33 - 10-Jul-26
Unknown* 0 £44.565 SI Trade
 15:17:00 - 10-Jul-26
Buy* 2 £44.55 SI Trade
 15:16:07 - 10-Jul-26
Unknown* 0 £44.55 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 0 £44.55 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 0 £44.455 SI Trade
 15:14:45 - 10-Jul-26
Unknown* 0 £44.555 SI Trade
 15:14:05 - 10-Jul-26
Unknown* 0 £44.44 SI Trade
 15:12:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84