| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £52.35 | SI Trade |
10:04:11 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
10:03:52 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
10:03:52 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
10:02:38 - 14-May-26 |
| Unknown* | 0 | £52.24 | SI Trade |
10:01:51 - 14-May-26 |
| Sell* | 9 | £52.24 | SI Trade |
10:01:51 - 14-May-26 |
| Unknown* | 0 | £52.27 | SI Trade |
10:00:59 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
10:00:36 - 14-May-26 |
| Buy* | 9 | £52.38 | SI Trade |
10:00:36 - 14-May-26 |
| Unknown* | 0 | £52.27 | SI Trade |
10:00:36 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
10:00:36 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
10:00:36 - 14-May-26 |
| Sell* | 5 | £52.27 | SI Trade |
09:59:08 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:59:08 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:58:23 - 14-May-26 |
| Buy* | 35 | £52.38 | SI Trade |
09:58:13 - 14-May-26 |
| Unknown* | 0 | £52.27 | SI Trade |
09:58:13 - 14-May-26 |
| Unknown* | 0 | £52.27 | SI Trade |
09:58:13 - 14-May-26 |
| Unknown* | 0 | £52.27 | SI Trade |
09:57:34 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:57:00 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:56:36 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:56:36 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:56:01 - 14-May-26 |
| Unknown* | 0 | £52.27 | SI Trade |
09:53:55 - 14-May-26 |
| Buy* | 2 | £52.38 | SI Trade |
09:53:55 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:53:26 - 14-May-26 |
| Buy* | 1 | £52.38 | SI Trade |
09:53:26 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:53:04 - 14-May-26 |
| Buy* | 6 | £52.38 | SI Trade |
09:52:11 - 14-May-26 |
| Unknown* | 0 | £52.25 | SI Trade |
09:52:11 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:51:46 - 14-May-26 |
| Sell* | 5 | £52.26 | SI Trade |
09:51:46 - 14-May-26 |
| Buy* | 1 | £52.38 | SI Trade |
09:51:26 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:51:26 - 14-May-26 |
| Sell* | 1 | £52.26 | SI Trade |
09:49:19 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:48:38 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:47:13 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:46:54 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:46:45 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:44:46 - 14-May-26 |
| Sell* | 2 | £52.26 | SI Trade |
09:44:18 - 14-May-26 |
| Sell* | 1 | £52.26 | SI Trade |
09:44:06 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:44:04 - 14-May-26 |
| Unknown* | 0 | £52.32 | SI Trade |
09:42:51 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:41:33 - 14-May-26 |
| Sell* | 102 | £52.34426 | Ordinary |
09:40:42 - 14-May-26 |
| Buy* | 17 | £52.45 | SI Trade |
09:38:53 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:38:53 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:38:15 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:36:35 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:36:16 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:36:16 - 14-May-26 |
| Buy* | 1 | £52.45 | SI Trade |
09:36:16 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:36:16 - 14-May-26 |
| Unknown* | 0 | £52.45 | SI Trade |
09:33:46 - 14-May-26 |
| Unknown* | 0 | £52.43 | SI Trade |
09:33:21 - 14-May-26 |
| Unknown* | 0 | £52.43 | SI Trade |
09:32:38 - 14-May-26 |
| Unknown* | 0 | £52.43 | SI Trade |
09:32:38 - 14-May-26 |
| Unknown* | 0 | £52.29 | SI Trade |
09:32:25 - 14-May-26 |
| Buy* | 95 | £52.43 | SI Trade |
09:32:06 - 14-May-26 |
| Unknown* | 0 | £52.43 | SI Trade |
09:32:02 - 14-May-26 |
| Unknown* | 0 | £52.30 | SI Trade |
09:31:38 - 14-May-26 |
| Unknown* | 0 | £52.43 | SI Trade |
09:31:28 - 14-May-26 |
| Unknown* | 0 | £52.43 | SI Trade |
09:31:28 - 14-May-26 |
| Buy* | 1 | £52.43 | Suspected BUY Trade |
09:31:05 - 14-May-26 |
| Sell* | 80 | £52.30 | Negotiated Trade |
09:30:50 - 14-May-26 |
| Unknown* | 0 | £52.28 | SI Trade |
09:29:54 - 14-May-26 |
| Buy* | 1 | £52.38 | SI Trade |
09:29:08 - 14-May-26 |
| Buy* | 14 | £52.38 | SI Trade |
09:29:08 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:28:49 - 14-May-26 |
| Buy* | 19 | £52.38 | SI Trade |
09:28:49 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:27:52 - 14-May-26 |
| Unknown* | 0 | £52.25 | SI Trade |
09:27:52 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:26:23 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
09:26:23 - 14-May-26 |
| Buy* | 10 | £52.38 | SI Trade |
09:26:23 - 14-May-26 |
| Unknown* | 0 | £52.19 | SI Trade |
09:24:57 - 14-May-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:24:27 - 14-May-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:24:27 - 14-May-26 |
| Buy* | 1 | £52.34 | SI Trade |
09:22:05 - 14-May-26 |
| Sell* | 4 | £52.22 | Negotiated Trade |
09:21:59 - 14-May-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:21:19 - 14-May-26 |
| Buy* | 22 | £52.3027 | Suspected BUY Trade |
09:20:19 - 14-May-26 |
| Buy* | 1 | £52.34 | SI Trade |
09:20:10 - 14-May-26 |
| Unknown* | 0 | £52.19 | SI Trade |
09:19:17 - 14-May-26 |
| Unknown* | 0 | £52.17 | SI Trade |
09:19:07 - 14-May-26 |
| Buy* | 1 | £52.34 | SI Trade |
09:18:42 - 14-May-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:18:37 - 14-May-26 |
| Sell* | 1 | £52.18 | SI Trade |
09:18:34 - 14-May-26 |
| Unknown* | 0 | £52.18 | SI Trade |
09:18:34 - 14-May-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:18:34 - 14-May-26 |
| Buy* | 161 | £52.2932 | Suspected BUY Trade |
09:18:18 - 14-May-26 |
| Sell* | 80 | £52.17 | Negotiated Trade |
09:18:15 - 14-May-26 |
| Unknown* | 0 | £52.20 | SI Trade |
09:17:55 - 14-May-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:17:46 - 14-May-26 |
| Buy* | 9 | £52.38 | SI Trade |
09:16:07 - 14-May-26 |
| Unknown* | 0 | £52.29 | SI Trade |
09:13:55 - 14-May-26 |
| Unknown* | 0 | £52.29 | SI Trade |
09:13:22 - 14-May-26 |
| Sell* | 9 | £52.17 | SI Trade |
09:13:15 - 14-May-26 |
| Unknown* | 0 | £52.29 | SI Trade |
09:13:06 - 14-May-26 |
| Buy* | 91 | £52.29 | Automatic Execution |
09:12:45 - 14-May-26 |
| Buy* | 371 | £52.27 | Automatic Execution |
09:12:45 - 14-May-26 |
| Sell* | 50 | £52.14 | SI Trade |
09:12:11 - 14-May-26 |
| Sell* | 9 | £52.14 | SI Trade |
09:12:10 - 14-May-26 |
| Unknown* | 0 | £52.28 | SI Trade |
09:11:32 - 14-May-26 |
| Buy* | 95 | £52.2134 | Suspected BUY Trade |
09:11:16 - 14-May-26 |
| Unknown* | 0 | £52.14 | SI Trade |
09:10:47 - 14-May-26 |
| Buy* | 382 | £52.2182 | Suspected BUY Trade |
09:10:27 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:10:22 - 14-May-26 |
| Buy* | 1 | £52.26 | SI Trade |
09:10:22 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:10:22 - 14-May-26 |
| Buy* | 5 | £52.24 | SI Trade |
09:09:38 - 14-May-26 |
| Unknown* | 0 | £52.13 | SI Trade |
09:09:38 - 14-May-26 |
| Unknown* | 0 | £52.13 | SI Trade |
09:09:38 - 14-May-26 |
| Buy* | 3 | £52.24 | SI Trade |
09:09:15 - 14-May-26 |
| Buy* | 95 | £52.1995 | Suspected BUY Trade |
09:08:39 - 14-May-26 |
| Buy* | 132 | £52.24 | Automatic Execution |
09:07:33 - 14-May-26 |
| Buy* | 6 | £52.24 | SI Trade |
09:07:26 - 14-May-26 |
| Unknown* | 0 | £52.24 | SI Trade |
09:07:10 - 14-May-26 |
| Buy* | 9 | £52.24 | SI Trade |
09:07:10 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:06:20 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:06:20 - 14-May-26 |
| Buy* | 17 | £52.26 | SI Trade |
09:06:20 - 14-May-26 |
| Buy* | 25 | £52.25 | SI Trade |
09:05:37 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:05:33 - 14-May-26 |
| Buy* | 9 | £52.28 | SI Trade |
09:04:14 - 14-May-26 |
| Unknown* | 0 | £52.32 | SI Trade |
09:03:36 - 14-May-26 |
| Buy* | 919 | £52.2807 | Suspected BUY Trade |
09:02:50 - 14-May-26 |
| Unknown* | 0 | £52.30 | SI Trade |
09:02:11 - 14-May-26 |
| Unknown* | 0 | £52.34 | SI Trade |
09:01:48 - 14-May-26 |
| Sell* | 2 | £52.18 | SI Trade |
09:01:45 - 14-May-26 |
| Unknown* | 0 | £52.30 | SI Trade |
09:01:18 - 14-May-26 |
| Unknown* | 0 | £52.16 | SI Trade |
09:01:13 - 14-May-26 |
| Unknown* | 0 | £52.30 | SI Trade |
09:01:06 - 14-May-26 |
| Buy* | 3 | £52.278 | Suspected BUY Trade |
09:01:02 - 14-May-26 |
| Unknown* | 0 | £52.14 | SI Trade |
09:00:37 - 14-May-26 |
| Unknown* | 0 | £52.30 | SI Trade |
09:00:27 - 14-May-26 |
| Sell* | 500 | £52.19 | Automatic Execution |
09:00:04 - 14-May-26 |
| Sell* | 123 | £52.20 | Automatic Execution |
09:00:04 - 14-May-26 |
| Unknown* | 0 | £52.27 | SI Trade |
08:59:26 - 14-May-26 |
| Unknown* | 0 | £52.31 | SI Trade |
08:58:03 - 14-May-26 |
| Buy* | 5 | £52.31 | SI Trade |
08:57:53 - 14-May-26 |
| Unknown* | 0 | £52.33 | SI Trade |
08:57:33 - 14-May-26 |
| Unknown* | 0 | £52.33 | SI Trade |
08:57:32 - 14-May-26 |
| Buy* | 4 | £52.33 | SI Trade |
08:57:06 - 14-May-26 |
| Unknown* | 0 | £52.33 | SI Trade |
08:56:42 - 14-May-26 |
| Unknown* | 0 | £52.22 | SI Trade |
08:56:42 - 14-May-26 |
| Buy* | 100 | £52.33 | SI Trade |
08:56:42 - 14-May-26 |
| Sell* | 956 | £52.275 | Negotiated Trade |
08:55:40 - 14-May-26 |
| Unknown* | 0 | £52.23 | SI Trade |
08:54:29 - 14-May-26 |
| Sell* | 1 | £52.23 | SI Trade |
08:54:29 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:54:29 - 14-May-26 |
| Buy* | 1 | £52.35 | SI Trade |
08:54:29 - 14-May-26 |
| Unknown* | 0 | £52.23 | SI Trade |
08:54:29 - 14-May-26 |
| Buy* | 3 | £52.35 | SI Trade |
08:54:29 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:52:26 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:51:09 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:51:09 - 14-May-26 |
| Buy* | 20 | £52.35 | SI Trade |
08:51:09 - 14-May-26 |
| Unknown* | 0 | £52.14 | SI Trade |
08:51:09 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:51:09 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:50:18 - 14-May-26 |
| Buy* | 191 | £52.2933 | Suspected BUY Trade |
08:49:29 - 14-May-26 |
| Buy* | 956 | £52.2927 | Suspected BUY Trade |
08:47:37 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:47:34 - 14-May-26 |
| Buy* | 3 | £52.35 | SI Trade |
08:47:34 - 14-May-26 |
| Unknown* | 0 | £52.21 | SI Trade |
08:47:34 - 14-May-26 |
| Unknown* | 0 | £52.21 | SI Trade |
08:47:34 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:47:34 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:47:34 - 14-May-26 |
| Unknown* | 0 | £52.09 | SI Trade |
08:45:36 - 14-May-26 |
| Sell* | 5 | £52.09 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:45:36 - 14-May-26 |
| Sell* | 2 | £52.09 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:45:36 - 14-May-26 |
| Buy* | 9 | £52.35 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.09 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.09 | SI Trade |
08:45:36 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:43:28 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:43:28 - 14-May-26 |
| Buy* | 2 | £52.35 | SI Trade |
08:43:28 - 14-May-26 |
| Sell* | 5 | £52.21 | SI Trade |
08:43:28 - 14-May-26 |
| Buy* | 79 | £52.2935 | Suspected BUY Trade |
08:41:16 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:40:50 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:40:34 - 14-May-26 |
| Unknown* | 0 | £52.22 | SI Trade |
08:40:34 - 14-May-26 |
| Buy* | 19 | £52.37 | SI Trade |
08:39:50 - 14-May-26 |
| Unknown* | 0 | £52.38 | SI Trade |
08:39:26 - 14-May-26 |
| Unknown* | 0 | £52.20 | SI Trade |
08:39:26 - 14-May-26 |
| Buy* | 9 | £52.38 | SI Trade |
08:39:26 - 14-May-26 |
| Buy* | 19 | £52.38 | SI Trade |
08:39:26 - 14-May-26 |
| Buy* | 3 | £52.35 | SI Trade |
08:38:35 - 14-May-26 |
| Buy* | 3 | £52.35 | SI Trade |
08:38:35 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:38:18 - 14-May-26 |
| Sell* | 2 | £52.20 | SI Trade |
08:38:18 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:37:57 - 14-May-26 |
| Unknown* | 0 | £52.35 | SI Trade |
08:37:57 - 14-May-26 |