| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £49.96 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:29:57 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:29:53 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:29:47 - 28-Sep-26 |
| Buy* | 4 | £50.01 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:28:07 - 28-Sep-26 |
| Unknown* | 0 | £50.03 | SI Trade |
16:27:42 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:27:17 - 28-Sep-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:27:01 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 2 | £49.99 | SI Trade |
16:23:31 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:22:50 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:22:37 - 28-Sep-26 |
| Sell* | 3 | £49.91 | SI Trade |
16:22:25 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:22:07 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:19:39 - 28-Sep-26 |
| Sell* | 25 | £49.93 | SI Trade |
16:19:01 - 28-Sep-26 |
| Unknown* | 25 | £49.93 | OTC Trade |
16:19:01 - 28-Sep-26 |
| Unknown* | 0 | £49.92 | SI Trade |
16:18:41 - 28-Sep-26 |
| Sell* | 3 | £49.9368 | Negotiated Trade |
16:18:27 - 28-Sep-26 |
| Unknown* | 0 | £49.92 | SI Trade |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:17:29 - 28-Sep-26 |
| Buy* | 1 | £50.04 | SI Trade |
16:17:29 - 28-Sep-26 |
| Unknown* | 0 | £49.91 | SI Trade |
16:17:29 - 28-Sep-26 |
| Unknown* | 0 | £49.92 | SI Trade |
16:17:20 - 28-Sep-26 |
| Unknown* | 0 | £50.05 | SI Trade |
16:17:10 - 28-Sep-26 |
| Unknown* | 0 | £50.05 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | £50.05 | SI Trade |
16:15:46 - 28-Sep-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:15:38 - 28-Sep-26 |
| Unknown* | 0 | £49.915 | SI Trade |
16:14:44 - 28-Sep-26 |
| Sell* | 1 | £49.92 | SI Trade |
16:14:34 - 28-Sep-26 |
| Unknown* | 0 | £50.07 | SI Trade |
16:13:45 - 28-Sep-26 |
| Sell* | 2 | £49.71 | SI Trade |
16:13:19 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:13:02 - 28-Sep-26 |
| Unknown* | 0 | £50.08 | SI Trade |
16:11:43 - 28-Sep-26 |
| Sell* | 9 | £49.935 | SI Trade |
16:10:46 - 28-Sep-26 |
| Unknown* | 0 | £49.88 | SI Trade |
16:10:41 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
16:10:35 - 28-Sep-26 |
| Sell* | 4 | £49.99 | SI Trade |
16:10:22 - 28-Sep-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:09:26 - 28-Sep-26 |
| Sell* | 9 | £49.955 | SI Trade |
16:09:26 - 28-Sep-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:09:26 - 28-Sep-26 |
| Unknown* | 0 | £50.05 | SI Trade |
16:09:10 - 28-Sep-26 |
| Buy* | 270 | £50.04 | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Unknown* | 0 | £50.05 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
16:07:58 - 28-Sep-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:07:50 - 28-Sep-26 |
| Buy* | 16 | £50.017 | Suspected BUY Trade |
16:06:39 - 28-Sep-26 |
| Unknown* | 0 | £50.02 | SI Trade |
16:03:39 - 28-Sep-26 |
| Buy* | 1 | £49.99 | SI Trade |
16:02:26 - 28-Sep-26 |
| Unknown* | 0 | £49.87 | SI Trade |
16:01:54 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
16:01:44 - 28-Sep-26 |
| Buy* | 4,008 | £49.935 | Automatic Execution |
16:01:31 - 28-Sep-26 |
| Buy* | 187 | £49.935 | Automatic Execution |
16:01:31 - 28-Sep-26 |
| Unknown* | 0 | £49.935 | SI Trade |
16:01:27 - 28-Sep-26 |
| Unknown* | 0 | £49.935 | SI Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 0 | £49.95 | SI Trade |
16:00:24 - 28-Sep-26 |
| Sell* | 36 | £49.86 | SI Trade |
15:59:53 - 28-Sep-26 |
| Sell* | 96 | £49.89 | SI Trade |
15:59:11 - 28-Sep-26 |
| Unknown* | 0 | £49.98 | SI Trade |
15:59:02 - 28-Sep-26 |
| Unknown* | 0 | £49.98 | SI Trade |
15:59:02 - 28-Sep-26 |
| Unknown* | 0 | £49.99 | SI Trade |
15:58:50 - 28-Sep-26 |
| Unknown* | 0 | £49.995 | SI Trade |
15:57:56 - 28-Sep-26 |
| Unknown* | 0 | £49.885 | SI Trade |
15:56:47 - 28-Sep-26 |
| Unknown* | 0 | £49.86 | SI Trade |
15:56:31 - 28-Sep-26 |
| Buy* | 1 | £49.959 | Suspected BUY Trade |
15:55:14 - 28-Sep-26 |
| Unknown* | 0 | £49.96 | SI Trade |
15:54:57 - 28-Sep-26 |
| Unknown* | 0 | £49.96 | SI Trade |
15:54:40 - 28-Sep-26 |
| Unknown* | 0 | £49.94 | SI Trade |
15:54:16 - 28-Sep-26 |
| Buy* | 407 | £49.9086 | Suspected BUY Trade |
15:54:01 - 28-Sep-26 |
| Unknown* | 0 | £49.935 | SI Trade |
15:53:22 - 28-Sep-26 |
| Unknown* | 0 | £50.00 | SI Trade |
15:52:09 - 28-Sep-26 |
| Unknown* | 0 | £50.02 | SI Trade |
15:51:54 - 28-Sep-26 |
| Sell* | 6 | £49.885 | SI Trade |
15:49:56 - 28-Sep-26 |
| Unknown* | 0 | £49.97 | SI Trade |
15:48:31 - 28-Sep-26 |
| Unknown* | 0 | £49.97 | SI Trade |
15:48:31 - 28-Sep-26 |
| Unknown* | 0 | £49.895 | SI Trade |
15:48:31 - 28-Sep-26 |
| Unknown* | 0 | £50.03 | SI Trade |
15:47:47 - 28-Sep-26 |
| Unknown* | 0 | £50.03 | SI Trade |
15:47:47 - 28-Sep-26 |
| Buy* | 4 | £50.02 | SI Trade |
15:47:27 - 28-Sep-26 |
| Buy* | 60 | £49.9894 | Suspected BUY Trade |
15:47:20 - 28-Sep-26 |
| Unknown* | 0 | £49.99 | SI Trade |
15:46:23 - 28-Sep-26 |
| Sell* | 4 | £50.00 | SI Trade |
15:45:37 - 28-Sep-26 |
| Sell* | 10 | £49.995 | SI Trade |
15:45:27 - 28-Sep-26 |
| Buy* | 1 | £50.09 | SI Trade |
15:45:22 - 28-Sep-26 |
| Unknown* | 0 | £50.12 | SI Trade |
15:44:07 - 28-Sep-26 |
| Unknown* | 0 | £50.12 | SI Trade |
15:44:07 - 28-Sep-26 |
| Buy* | 2 | £50.10 | SI Trade |
15:43:53 - 28-Sep-26 |
| Unknown* | 0 | £50.13 | SI Trade |
15:43:45 - 28-Sep-26 |
| Sell* | 1 | £50.10 | SI Trade |
15:42:55 - 28-Sep-26 |
| Unknown* | 0 | £50.15 | SI Trade |
15:41:07 - 28-Sep-26 |
| Buy* | 3 | £50.28 | SI Trade |
15:40:06 - 28-Sep-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:39:49 - 28-Sep-26 |
| Buy* | 9 | £50.29 | SI Trade |
15:39:24 - 28-Sep-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:38:52 - 28-Sep-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:38:35 - 28-Sep-26 |
| Unknown* | 0 | £50.21 | SI Trade |
15:38:30 - 28-Sep-26 |
| Sell* | 16 | £50.21 | SI Trade |
15:38:22 - 28-Sep-26 |
| Unknown* | 0 | £50.25 | SI Trade |
15:37:20 - 28-Sep-26 |
| Unknown* | 0 | £50.33 | SI Trade |
15:37:01 - 28-Sep-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:36:17 - 28-Sep-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:36:06 - 28-Sep-26 |
| Unknown* | 0 | £50.23 | SI Trade |
15:35:59 - 28-Sep-26 |
| Unknown* | 0 | £50.23 | SI Trade |
15:35:45 - 28-Sep-26 |
| Buy* | 3 | £50.31 | SI Trade |
15:35:42 - 28-Sep-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:35:41 - 28-Sep-26 |
| Unknown* | 0 | £50.22 | SI Trade |
15:35:32 - 28-Sep-26 |
| Unknown* | 0 | £50.36 | SI Trade |
15:34:08 - 28-Sep-26 |
| Unknown* | 0 | £50.36 | SI Trade |
15:33:49 - 28-Sep-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:33:09 - 28-Sep-26 |
| Buy* | 7 | £50.42 | SI Trade |
15:31:27 - 28-Sep-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:30:40 - 28-Sep-26 |
| Sell* | 10 | £50.33 | SI Trade |
15:30:15 - 28-Sep-26 |
| Unknown* | 0 | £50.42 | SI Trade |
15:29:18 - 28-Sep-26 |
| Buy* | 127 | £50.3192 | Suspected BUY Trade |
15:28:01 - 28-Sep-26 |
| Unknown* | 0 | £50.34 | SI Trade |
15:27:35 - 28-Sep-26 |
| Unknown* | 0 | £50.25 | SI Trade |
15:27:35 - 28-Sep-26 |
| Sell* | 18 | £50.29 | SI Trade |
15:27:12 - 28-Sep-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:26:41 - 28-Sep-26 |
| Sell* | 4 | £50.22 | SI Trade |
15:26:36 - 28-Sep-26 |
| Unknown* | 0 | £50.22 | SI Trade |
15:26:36 - 28-Sep-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:26:00 - 28-Sep-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:25:27 - 28-Sep-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:23:03 - 28-Sep-26 |
| Buy* | 7 | £50.26 | SI Trade |
15:22:44 - 28-Sep-26 |
| Buy* | 11 | £50.23 | SI Trade |
15:22:22 - 28-Sep-26 |
| Unknown* | 0 | £50.24 | SI Trade |
15:21:43 - 28-Sep-26 |
| Buy* | 11 | £50.25 | SI Trade |
15:21:11 - 28-Sep-26 |
| Buy* | 112 | £50.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 161 | £50.17 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 40 | £50.17 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 625 | £50.17 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 125 | £50.17 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 125 | £50.17 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 125 | £50.17 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 500 | £50.19 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 21 | £50.1908 | Negotiated Trade |
15:19:48 - 28-Sep-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:19:37 - 28-Sep-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:19:17 - 28-Sep-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 0 | £50.20 | SI Trade |
15:17:28 - 28-Sep-26 |
| Unknown* | 0 | £50.20 | SI Trade |
15:17:23 - 28-Sep-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:16:50 - 28-Sep-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:16:17 - 28-Sep-26 |
| Sell* | 4 | £50.19 | SI Trade |
15:15:50 - 28-Sep-26 |
| Unknown* | 0 | £50.27 | SI Trade |
15:15:38 - 28-Sep-26 |
| Buy* | 1 | £50.26 | SI Trade |
15:15:25 - 28-Sep-26 |
| Buy* | 4 | £50.28 | SI Trade |
15:14:51 - 28-Sep-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:14:29 - 28-Sep-26 |
| Sell* | 3 | £50.2109 | Negotiated Trade |
15:14:26 - 28-Sep-26 |
| Buy* | 38 | £50.2991 | Suspected BUY Trade |
15:14:26 - 28-Sep-26 |
| Buy* | 177 | £50.2769 | Suspected BUY Trade |
15:14:09 - 28-Sep-26 |
| Unknown* | 0 | £50.21 | SI Trade |
15:14:03 - 28-Sep-26 |
| Buy* | 17 | £50.3091 | Suspected BUY Trade |
15:12:59 - 28-Sep-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:12:58 - 28-Sep-26 |
| Unknown* | 0 | £50.35 | SI Trade |
15:12:19 - 28-Sep-26 |
| Unknown* | 0 | £50.24 | SI Trade |
15:11:07 - 28-Sep-26 |
| Sell* | 54 | £50.3009 | Negotiated Trade |
15:10:03 - 28-Sep-26 |
| Unknown* | 0 | £50.40 | SI Trade |
15:10:00 - 28-Sep-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:06:55 - 28-Sep-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:06:50 - 28-Sep-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:06:50 - 28-Sep-26 |
| Unknown* | 0 | £50.37 | SI Trade |
15:05:37 - 28-Sep-26 |
| Unknown* | 0 | £50.37 | SI Trade |
15:05:32 - 28-Sep-26 |
| Unknown* | 0 | £50.37 | SI Trade |
15:05:22 - 28-Sep-26 |
| Buy* | 1 | £50.41 | SI Trade |
15:04:23 - 28-Sep-26 |
| Unknown* | 0 | £50.30 | SI Trade |
15:04:02 - 28-Sep-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:03:36 - 28-Sep-26 |
| Buy* | 20 | £50.41 | SI Trade |
15:03:30 - 28-Sep-26 |
| Unknown* | 0 | £50.42 | SI Trade |
15:03:03 - 28-Sep-26 |
| Unknown* | 0 | £50.44 | SI Trade |
15:02:42 - 28-Sep-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:02:29 - 28-Sep-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:02:28 - 28-Sep-26 |
| Unknown* | 0 | £50.44 | SI Trade |
15:02:26 - 28-Sep-26 |
| Sell* | 2 | £50.33 | SI Trade |
15:01:59 - 28-Sep-26 |
| Unknown* | 0 | £50.35 | SI Trade |
15:01:32 - 28-Sep-26 |
| Unknown* | 0 | £50.35 | SI Trade |
15:01:14 - 28-Sep-26 |
| Sell* | 8 | £50.22 | SI Trade |
14:59:58 - 28-Sep-26 |
| Unknown* | 0 | £50.19 | SI Trade |
14:59:31 - 28-Sep-26 |
| Unknown* | 0 | £50.35 | SI Trade |
14:59:19 - 28-Sep-26 |
| Unknown* | 0 | £50.32 | SI Trade |
14:58:13 - 28-Sep-26 |
| Unknown* | 0 | £50.25 | SI Trade |
14:58:04 - 28-Sep-26 |
| Unknown* | 0 | £50.09 | SI Trade |
14:55:24 - 28-Sep-26 |
| Unknown* | 0 | £50.19 | SI Trade |
14:55:20 - 28-Sep-26 |
| Sell* | 9 | £50.11 | SI Trade |
14:54:55 - 28-Sep-26 |
| Unknown* | 0 | £50.20 | SI Trade |
14:54:42 - 28-Sep-26 |
| Unknown* | 0 | £50.19 | SI Trade |
14:54:01 - 28-Sep-26 |
| Buy* | 1 | £50.19 | SI Trade |
14:53:56 - 28-Sep-26 |
| Unknown* | 0 | £50.20 | SI Trade |
14:53:24 - 28-Sep-26 |
| Unknown* | 0 | £50.04 | SI Trade |
14:52:49 - 28-Sep-26 |
| Unknown* | 0 | £50.01 | SI Trade |
14:51:48 - 28-Sep-26 |
| Buy* | 10 | £50.09 | SI Trade |
14:51:42 - 28-Sep-26 |
| Unknown* | 0 | £50.14 | SI Trade |
14:51:40 - 28-Sep-26 |
| Sell* | 4 | £50.03 | SI Trade |
14:51:25 - 28-Sep-26 |
| Sell* | 4 | £50.03 | SI Trade |
14:51:08 - 28-Sep-26 |
| Sell* | 5 | £50.03 | SI Trade |
14:51:01 - 28-Sep-26 |
| Unknown* | 0 | £50.18 | SI Trade |
14:50:27 - 28-Sep-26 |