| Price | £22.02 on 06-05-2025 at 18:40:08 |
|---|---|
| Change | £0.155 0.7% |
| Buy | £22.355 |
| Sell | £22.205 |
| Buy / Sell COPG Shares | |
| Last Trade: | Sell 2,750.00 at £22.2352 |
| Day's Volume: | 5,834 |
| Last Close: | £22.28 |
| Open: | £21.99 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £21.845 - £22.02 |
| 52wk Range: | £18.022 - £31.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.13863 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,750 | £22.2352 | Negotiated Trade |
16:22:32 - 06-May-25 |
| Buy* | 100 | £22.1826 | Suspected BUY Trade |
16:00:57 - 06-May-25 |
| Sell* | 1,040 | £22.1476 | Negotiated Trade |
15:56:57 - 06-May-25 |
| Sell* | 5 | £22.1456 | Negotiated Trade |
15:26:11 - 06-May-25 |
| Buy* | 8 | £22.15425 | Suspected BUY Trade |
15:13:45 - 06-May-25 |
| Unknown* | 0 | £22.06 | SI Trade |
15:09:23 - 06-May-25 |
| Sell* | 15 | £22.1709 | Negotiated Trade |
14:42:37 - 06-May-25 |
| Unknown* | 0 | £22.075 | SI Trade |
14:30:31 - 06-May-25 |
| Sell* | 107 | £22.02 | Automatic Execution |
14:01:49 - 06-May-25 |
| Sell* | 22 | £22.005 | Automatic Execution |
14:00:42 - 06-May-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
