| Price | £45.395 on 06-01-2026 at 19:40:05 |
|---|---|
| Change | £1.665 3.81% |
| Buy | £45.395 |
| Sell | £45.275 |
| Last Trade: | Sell 187.00 at £45.395 |
| Day's Volume: | 159,914 |
| Last Close: | £45.395 |
| Open: | £44.56 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £44.23 - £45.395 |
| 52wk Range: | £18.022 - £45.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.7865 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | £45.395 | Uncrossing Trade |
16:35:13 - 06-Jan-26 |
| Buy* | 274 | £45.395 | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Sell* | 23 | £45.3064 | Negotiated Trade |
16:29:55 - 06-Jan-26 |
| Buy* | 11 | £45.40 | SI Trade |
16:29:52 - 06-Jan-26 |
| Unknown* | 0 | £45.38 | SI Trade |
16:29:23 - 06-Jan-26 |
| Buy* | 5 | £45.38 | SI Trade |
16:29:10 - 06-Jan-26 |
| Unknown* | 0 | £45.38 | SI Trade |
16:29:10 - 06-Jan-26 |
| Buy* | 38 | £45.365 | SI Trade |
16:29:02 - 06-Jan-26 |
| Buy* | 11 | £45.32 | SI Trade |
16:27:45 - 06-Jan-26 |
| Buy* | 3 | £45.29 | SI Trade |
16:27:27 - 06-Jan-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
