| Price | £34.50 on 17-10-2025 at 18:50:05 |
|---|---|
| Change | £-1.235 -3.46% |
| Buy | £34.825 |
| Sell | £34.54 |
| Last Trade: | Sell 179.00 at £34.50 |
| Day's Volume: | 32,032 |
| Last Close: | £34.50 |
| Open: | £35.00 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £34.50 - £35.205 |
| 52wk Range: | £18.022 - £37.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.83586 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | £34.50 | Uncrossing Trade |
16:35:17 - 17-Oct-25 |
| Buy* | 177 | £34.615 | Automatic Execution |
16:29:40 - 17-Oct-25 |
| Sell* | 100 | £34.51 | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Buy* | 90 | £34.52 | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Buy* | 1 | £34.585 | SI Trade |
16:27:44 - 17-Oct-25 |
| Sell* | 314 | £34.51 | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Buy* | 43 | £34.5505 | Suspected BUY Trade |
16:26:00 - 17-Oct-25 |
| Unknown* | 0 | £34.505 | SI Trade |
16:24:21 - 17-Oct-25 |
| Unknown* | 0 | £34.68 | SI Trade |
16:18:15 - 17-Oct-25 |
| Buy* | 40 | £34.6555 | Suspected BUY Trade |
16:17:38 - 17-Oct-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
