| Price | £51.13 on 07-08-2026 at 18:15:09 |
|---|---|
| Change | £0.93 1.85% |
| Buy | £51.54 |
| Sell | £51.19 |
| Last Trade: | Sell 607.00 at £51.13 |
| Day's Volume: | 26,591 |
| Last Close: | £51.13 |
| Open: | £50.63 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £50.59 - £51.34 |
| 52wk Range: | £25.86 - £56.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.99783 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 607 | £51.13 | Uncrossing Trade |
16:35:01 - 07-Aug-26 |
| Unknown* | 0 | £51.32 | SI Trade |
16:29:53 - 07-Aug-26 |
| Unknown* | 0 | £51.22 | SI Trade |
16:29:47 - 07-Aug-26 |
| Sell* | 60 | £51.22 | SI Trade |
16:29:47 - 07-Aug-26 |
| Sell* | 2 | £51.22 | SI Trade |
16:29:38 - 07-Aug-26 |
| Unknown* | 0 | £51.33 | SI Trade |
16:29:31 - 07-Aug-26 |
| Buy* | 3 | £51.33 | SI Trade |
16:29:23 - 07-Aug-26 |
| Unknown* | 0 | £51.33 | SI Trade |
16:29:23 - 07-Aug-26 |
| Unknown* | 0 | £51.28 | SI Trade |
16:28:11 - 07-Aug-26 |
| Sell* | 105 | £51.2612 | Negotiated Trade |
16:28:07 - 07-Aug-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
