| Price | £41.845 on 26-12-2025 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £41.925 |
| Sell | £41.845 |
| Last Trade: | Sell 34.00 at £41.845 |
| Day's Volume: | 0 |
| Last Close: | £41.845 |
| Open: | £0.00 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.022 - £41.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £41.845 | Uncrossing Trade |
12:35:03 - 24-Dec-25 |
| Sell* | 59 | £41.8728 | Negotiated Trade |
12:28:56 - 24-Dec-25 |
| Sell* | 59 | £41.881 | Negotiated Trade |
12:28:23 - 24-Dec-25 |
| Buy* | 13 | £41.87 | Automatic Execution |
12:27:04 - 24-Dec-25 |
| Buy* | 20 | £41.87 | Automatic Execution |
12:27:03 - 24-Dec-25 |
| Buy* | 20 | £41.87 | Automatic Execution |
12:27:02 - 24-Dec-25 |
| Buy* | 20 | £41.87 | Automatic Execution |
12:27:02 - 24-Dec-25 |
| Buy* | 20 | £41.87 | Automatic Execution |
12:27:01 - 24-Dec-25 |
| Buy* | 20 | £41.87 | Automatic Execution |
12:26:58 - 24-Dec-25 |
| Buy* | 20 | £41.87 | Automatic Execution |
12:26:38 - 24-Dec-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
