| Price | £25.135 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.135 0.54% |
| Buy | £25.26 |
| Sell | £25.08 |
| Buy / Sell COPG Shares | |
| Last Trade: | Sell 71.00 at £25.135 |
| Day's Volume: | 4,841 |
| Last Close: | £25.17 |
| Open: | £25.00 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £25.00 - £25.21 |
| 52wk Range: | £19.774 - £31.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.10269 |
| Shares in Issue: | N/A |
Recent Trades History Gx Copperminer (COPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | £25.135 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 20 | £25.21 | Automatic Execution |
16:16:30 - 21-Nov-24 |
| Buy* | 3 | £25.235 | Suspected BUY Trade |
16:09:04 - 21-Nov-24 |
| Sell* | 151 | £25.1561 | Negotiated Trade |
15:56:32 - 21-Nov-24 |
| Buy* | 20 | £25.1993 | Suspected BUY Trade |
15:52:02 - 21-Nov-24 |
| Sell* | 383 | £25.0926 | Negotiated Trade |
15:09:06 - 21-Nov-24 |
| Sell* | 998 | £25.1027 | Negotiated Trade |
14:52:33 - 21-Nov-24 |
| Sell* | 1,018 | £25.1143 | Negotiated Trade |
14:51:03 - 21-Nov-24 |
| Sell* | 250 | £25.07 | Automatic Execution |
14:38:20 - 21-Nov-24 |
| Sell* | 114 | £25.08 | Automatic Execution |
14:34:41 - 21-Nov-24 |
