| Price | £52.24 on 14-05-2026 at 08:11:32 |
|---|---|
| Change | £-0.92 -1.73% |
| Buy | £52.28 |
| Sell | £52.14 |
| Last Trade: | Unknown 0.00 at £52.28 |
| Day's Volume: | 11,341 |
| Last Close: | £53.16 |
| Open: | £52.32 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £52.07 - £52.32 |
| 52wk Range: | £22.34 - £56.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.24804 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £52.28 | SI Trade |
09:11:32 - 14-May-26 |
| Buy* | 95 | £52.2134 | Suspected BUY Trade |
09:11:16 - 14-May-26 |
| Unknown* | 0 | £52.14 | SI Trade |
09:10:47 - 14-May-26 |
| Buy* | 382 | £52.2182 | Suspected BUY Trade |
09:10:27 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:10:22 - 14-May-26 |
| Buy* | 1 | £52.26 | SI Trade |
09:10:22 - 14-May-26 |
| Unknown* | 0 | £52.26 | SI Trade |
09:10:22 - 14-May-26 |
| Buy* | 5 | £52.24 | SI Trade |
09:09:38 - 14-May-26 |
| Unknown* | 0 | £52.13 | SI Trade |
09:09:38 - 14-May-26 |
| Unknown* | 0 | £52.13 | SI Trade |
09:09:38 - 14-May-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
