| Price | £38.73 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.2775 -0.71% |
| Buy | £39.015 |
| Sell | £38.835 |
| Last Trade: | Sell 7.00 at £38.73 |
| Day's Volume: | 63,813 |
| Last Close: | £38.73 |
| Open: | £39.72 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £38.73 - £40.06 |
| 52wk Range: | £18.022 - £40.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.39705 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £38.73 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 24 | £38.815 | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 48 | £38.815 | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 350 | £38.905 | Automatic Execution |
16:27:14 - 12-Dec-25 |
| Buy* | 319 | £38.85 | Automatic Execution |
16:25:54 - 12-Dec-25 |
| Buy* | 257 | £38.85 | SI Trade |
16:25:22 - 12-Dec-25 |
| Buy* | 40 | £38.835 | Automatic Execution |
16:24:57 - 12-Dec-25 |
| Buy* | 16 | £38.835 | Automatic Execution |
16:24:57 - 12-Dec-25 |
| Buy* | 32 | £38.835 | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 758 | £38.835 | Automatic Execution |
16:24:56 - 12-Dec-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
