| Price | £30.31 on 16-09-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 500.00 at £30.31 |
| Day's Volume: | 0 |
| Last Close: | £30.31 |
| Open: | £0.00 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.022 - £30.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | £30.31 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 500 | £30.31 | SI Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 768 | £30.31 | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Sell* | 151 | £30.32 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 65 | £30.325 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 65 | £30.325 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 179 | £30.30 | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 134 | £30.30 | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 3,684 | £30.295 | Automatic Execution |
16:27:30 - 15-Sep-25 |
| Buy* | 492 | £30.4184 | Suspected BUY Trade |
16:07:16 - 15-Sep-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
