| Price | £50.09 on 10-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.71 -1.4% |
| Buy | £50.39 |
| Sell | £50.03 |
| Last Trade: | Sell 1,798.00 at £50.09 |
| Day's Volume: | 82,124 |
| Last Close: | £50.09 |
| Open: | £50.60 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £49.915 - £50.84 |
| 52wk Range: | £18.022 - £56.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.49894 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,798 | £50.09 | Uncrossing Trade |
16:35:14 - 10-Feb-26 |
| Sell* | 1,196 | £50.0235 | Negotiated Trade |
16:29:50 - 10-Feb-26 |
| Sell* | 151 | £50.02 | Automatic Execution |
16:29:41 - 10-Feb-26 |
| Buy* | 5 | £50.13 | SI Trade |
16:29:11 - 10-Feb-26 |
| Unknown* | 0 | £50.13 | SI Trade |
16:29:11 - 10-Feb-26 |
| Sell* | 148 | £50.11 | Automatic Execution |
16:28:56 - 10-Feb-26 |
| Sell* | 9 | £50.03 | SI Trade |
16:28:07 - 10-Feb-26 |
| Unknown* | 0 | £50.13 | SI Trade |
16:27:56 - 10-Feb-26 |
| Unknown* | 0 | £50.02 | SI Trade |
16:27:51 - 10-Feb-26 |
| Buy* | 11 | £50.16 | SI Trade |
16:27:37 - 10-Feb-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
