| Price | £36.95 on 28-11-2025 at 19:40:05 |
|---|---|
| Change | £1.31 3.68% |
| Buy | £37.105 |
| Sell | £36.975 |
| Last Trade: | Sell 741.00 at £36.95 |
| Day's Volume: | 22,480 |
| Last Close: | £36.95 |
| Open: | £36.79 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £36.79 - £37.045 |
| 52wk Range: | £18.022 - £37.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.58672 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 741 | £36.95 | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Sell* | 54 | £37.045 | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | £37.085 | SI Trade |
16:21:08 - 28-Nov-25 |
| Buy* | 40 | £37.0715 | Suspected BUY Trade |
16:21:02 - 28-Nov-25 |
| Buy* | 40 | £37.1028 | Suspected BUY Trade |
16:16:33 - 28-Nov-25 |
| Sell* | 416 | £37.032 | Negotiated Trade |
16:14:59 - 28-Nov-25 |
| Sell* | 502 | £37.0291 | Negotiated Trade |
16:14:18 - 28-Nov-25 |
| Sell* | 632 | £37.0265 | Negotiated Trade |
16:14:01 - 28-Nov-25 |
| Unknown* | 0 | £37.005 | SI Trade |
16:12:39 - 28-Nov-25 |
| Buy* | 5 | £37.0768 | Suspected BUY Trade |
16:11:48 - 28-Nov-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
