| Price | £23.71 on 24-06-2025 at 04:45:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.82 |
| Sell | £23.60 |
| Buy / Sell COPG Shares | |
| Last Trade: | Buy 122.00 at £23.72 |
| Day's Volume: | 0 |
| Last Close: | £23.71 |
| Open: | £0.00 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.022 - £28.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | £23.72 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Buy* | 27 | £23.705 | Automatic Execution |
16:24:15 - 23-Jun-25 |
| Buy* | 842 | £23.7556 | Suspected BUY Trade |
16:17:35 - 23-Jun-25 |
| Sell* | 5 | £23.625 | Negotiated Trade |
16:16:41 - 23-Jun-25 |
| Sell* | 3 | £23.56 | Negotiated Trade |
15:55:23 - 23-Jun-25 |
| Sell* | 25 | £23.72 | Automatic Execution |
15:49:01 - 23-Jun-25 |
| Buy* | 253 | £23.7269 | Suspected BUY Trade |
15:46:50 - 23-Jun-25 |
| Buy* | 568 | £23.7293 | Suspected BUY Trade |
15:46:01 - 23-Jun-25 |
| Buy* | 10 | £23.775 | SI Trade |
15:42:40 - 23-Jun-25 |
| Buy* | 63 | £23.7515 | Suspected BUY Trade |
15:37:54 - 23-Jun-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
