| Price | £41.125 on 23-12-2025 at 08:10:08 |
|---|---|
| Change | £-0.125 -0.3% |
| Buy | £41.18 |
| Sell | £41.03 |
| Last Trade: | Buy 4.00 at £41.18 |
| Day's Volume: | 3,155 |
| Last Close: | £41.25 |
| Open: | £41.335 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £41.085 - £41.37 |
| 52wk Range: | £18.022 - £41.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.21047 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £41.18 | SI Trade |
08:09:15 - 23-Dec-25 |
| Buy* | 72 | £41.205 | SI Trade |
08:09:11 - 23-Dec-25 |
| Sell* | 1 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Sell* | 121 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Buy* | 457 | £41.125 | Automatic Execution |
08:09:11 - 23-Dec-25 |
| Buy* | 30 | £41.085 | Automatic Execution |
08:09:11 - 23-Dec-25 |
| Buy* | 170 | £41.085 | Automatic Execution |
08:09:11 - 23-Dec-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
