| Price | £47.835 on 20-01-2026 at 19:40:06 |
|---|---|
| Change | £0.335 0.71% |
| Buy | £47.795 |
| Sell | £47.605 |
| Last Trade: | Buy 581.00 at £47.835 |
| Day's Volume: | 89,316 |
| Last Close: | £47.835 |
| Open: | £47.53 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £47.06 - £47.835 |
| 52wk Range: | £18.022 - £48.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.38082 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | £47.835 | Suspected BUY Trade |
16:35:27 - 20-Jan-26 |
| Buy* | 52 | £47.8135 | Suspected BUY Trade |
16:29:34 - 20-Jan-26 |
| Sell* | 4 | £47.805 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 84 | £47.805 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 93 | £47.805 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 156 | £47.805 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 29 | £47.805 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 215 | £47.805 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Unknown* | 0 | £47.86 | SI Trade |
16:28:39 - 20-Jan-26 |
| Buy* | 54 | £47.7715 | Suspected BUY Trade |
16:28:24 - 20-Jan-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
