| Price | £46.955 on 12-03-2026 at 19:40:05 |
|---|---|
| Change | £-0.73 -1.53% |
| Buy | £46.93 |
| Sell | £46.775 |
| Last Trade: | Sell 802.00 at £46.955 |
| Day's Volume: | 53,090 |
| Last Close: | £46.955 |
| Open: | £47.585 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £46.34 - £47.975 |
| 52wk Range: | £18.022 - £56.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.32266 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | £46.955 | Uncrossing Trade |
16:35:03 - 12-Mar-26 |
| Unknown* | 0 | £46.84 | SI Trade |
16:29:18 - 12-Mar-26 |
| Buy* | 128 | £46.935 | Automatic Execution |
16:29:18 - 12-Mar-26 |
| Unknown* | 0 | £46.945 | SI Trade |
16:29:10 - 12-Mar-26 |
| Unknown* | 0 | £46.98 | SI Trade |
16:28:45 - 12-Mar-26 |
| Sell* | 220 | £46.91 | Automatic Execution |
16:28:45 - 12-Mar-26 |
| Unknown* | 0 | £46.955 | SI Trade |
16:28:20 - 12-Mar-26 |
| Unknown* | 0 | £46.98 | SI Trade |
16:27:39 - 12-Mar-26 |
| Buy* | 10 | £46.99 | SI Trade |
16:27:27 - 12-Mar-26 |
| Buy* | 7 | £46.97 | SI Trade |
16:27:25 - 12-Mar-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
