| Price | £45.165 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £45.26 |
| Sell | £45.15 |
| Last Trade: | Unknown 0.00 at £45.255 |
| Day's Volume: | 0 |
| Last Close: | £45.165 |
| Open: | £0.00 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.022 - £56.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.255 | SI Trade |
16:29:59 - 02-Apr-26 |
| Unknown* | 0 | £45.145 | SI Trade |
16:29:59 - 02-Apr-26 |
| Buy* | 101 | £45.255 | Automatic Execution |
16:29:47 - 02-Apr-26 |
| Unknown* | 0 | £45.155 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 0 | £45.295 | SI Trade |
16:29:05 - 02-Apr-26 |
| Buy* | 102 | £45.215 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | £45.175 | SI Trade |
16:28:15 - 02-Apr-26 |
| Unknown* | 0 | £45.255 | SI Trade |
16:27:45 - 02-Apr-26 |
| Buy* | 390 | £45.24 | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 110 | £45.225 | Automatic Execution |
16:27:30 - 02-Apr-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
