| Price | £23.025 on 01-04-2025 at 15:46:29 |
|---|---|
| Change | £0.31 1.36% |
| Buy | £23.185 |
| Sell | £23.05 |
| Buy / Sell COPG Shares | |
| Last Trade: | Buy 431.00 at £23.1509 |
| Day's Volume: | 9,701 |
| Last Close: | £23.1175 |
| Open: | £23.175 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £22.935 - £23.175 |
| 52wk Range: | £22.07 - £31.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.07752 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431 | £23.1509 | Suspected BUY Trade |
16:06:59 - 01-Apr-25 |
| Buy* | 54 | £23.1385 | Suspected BUY Trade |
16:04:16 - 01-Apr-25 |
| Buy* | 40 | £22.90 | SI Trade |
15:20:48 - 01-Apr-25 |
| Sell* | 63 | £22.84585 | Negotiated Trade |
15:15:49 - 01-Apr-25 |
| Buy* | 14 | £23.029 | Suspected BUY Trade |
15:10:07 - 01-Apr-25 |
| Sell* | 2 | £22.8961 | Negotiated Trade |
15:03:33 - 01-Apr-25 |
| Buy* | 5 | £22.994 | Suspected BUY Trade |
15:03:14 - 01-Apr-25 |
| Sell* | 207 | £22.9672 | Negotiated Trade |
14:54:35 - 01-Apr-25 |
| Unknown* | 0 | £23.05 | SI Trade |
14:48:54 - 01-Apr-25 |
| Buy* | 43 | £22.93425 | Suspected BUY Trade |
14:35:35 - 01-Apr-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
