| Price | £50.64 on 27-01-2026 at 19:30:06 |
|---|---|
| Change | £-0.30 -0.59% |
| Buy | £50.86 |
| Sell | £50.78 |
| Last Trade: | Buy 1,671.00 at £50.64 |
| Day's Volume: | 177,647 |
| Last Close: | £50.64 |
| Open: | £50.61 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £49.68 - £50.79 |
| 52wk Range: | £18.022 - £52.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.30989 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,671 | £50.64 | Suspected BUY Trade |
16:35:09 - 27-Jan-26 |
| Unknown* | 0 | £50.86 | SI Trade |
16:29:57 - 27-Jan-26 |
| Buy* | 500 | £50.852 | Suspected BUY Trade |
16:29:56 - 27-Jan-26 |
| Unknown* | 0 | £50.86 | SI Trade |
16:29:51 - 27-Jan-26 |
| Buy* | 19 | £50.852 | Suspected BUY Trade |
16:29:43 - 27-Jan-26 |
| Buy* | 1 | £50.86 | SI Trade |
16:29:34 - 27-Jan-26 |
| Sell* | 119 | £50.77 | SI Trade |
16:29:29 - 27-Jan-26 |
| Unknown* | 0 | £50.77 | SI Trade |
16:29:12 - 27-Jan-26 |
| Buy* | 256 | £50.79 | Automatic Execution |
16:29:09 - 27-Jan-26 |
| Buy* | 256 | £50.79 | Automatic Execution |
16:29:06 - 27-Jan-26 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
