| Price | £34.75 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.245 -0.7% |
| Buy | £34.995 |
| Sell | £34.68 |
| Last Trade: | Sell 6.00 at £34.75 |
| Day's Volume: | 9,733 |
| Last Close: | £34.75 |
| Open: | £34.995 |
| ISIN: | IE0003Z9E2Y3 |
| Day's Range | £34.715 - £34.995 |
| 52wk Range: | £18.022 - £37.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.92409 |
| Shares in Issue: | N/A |
Gx Copperminer (COPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £34.75 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 229 | £34.7781 | Suspected BUY Trade |
16:25:33 - 07-Nov-25 |
| Sell* | 138 | £34.5975 | Negotiated Trade |
16:18:42 - 07-Nov-25 |
| Unknown* | 0 | £34.62 | SI Trade |
16:15:18 - 07-Nov-25 |
| Buy* | 2 | £34.615 | SI Trade |
16:12:41 - 07-Nov-25 |
| Unknown* | 0 | £34.625 | SI Trade |
16:12:30 - 07-Nov-25 |
| Buy* | 3 | £34.765 | SI Trade |
15:57:05 - 07-Nov-25 |
| Unknown* | 0 | £34.785 | SI Trade |
15:54:46 - 07-Nov-25 |
| Sell* | 155 | £34.6353 | Negotiated Trade |
15:50:54 - 07-Nov-25 |
| Sell* | 57 | £34.5772 | Negotiated Trade |
15:48:16 - 07-Nov-25 |
Gx Copperminer (COPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
