| Price | 3,042.00p on 09-10-2024 at 18:00:00 |
|---|---|
| Change | -23.50p -0.77% |
| Buy | 3,039.00p |
| Sell | 3,036.00p |
| Buy / Sell COPB Shares | |
| Last Trade: | Unknown 15.00 at 3,158.393p |
| Day's Volume: | 146 |
| Last Close: | 3,037.50p |
| Open: | 3,042.00p |
| ISIN: | GB00B15KXQ89 |
| Day's Range | 3,042.00p - 3,042.00p |
| 52wk Range: | 2,600.00p - 3,620.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,041.78767p |
| Shares in Issue: | N/A |
Recent Trades History Wt Copper (COPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 3,158.393p | Ordinary |
15:00:09 - 07-Oct-24 |
| Buy* | 1 | 3,037.00p | SI Trade |
16:22:56 - 09-Oct-24 |
| Buy* | 1 | 3,035.00p | SI Trade |
16:04:28 - 09-Oct-24 |
| Buy* | 1 | 3,022.00p | SI Trade |
15:26:31 - 09-Oct-24 |
| Buy* | 1 | 3,043.00p | SI Trade |
13:00:08 - 09-Oct-24 |
| Sell* | 142 | 3,042.00p | Automatic Execution |
08:03:20 - 09-Oct-24 |
