Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Price

Price 4,054.00p on 21-05-2026 at 17:45:12
Change -9.00p -0.22%
Buy 4,056.00p
Sell 4,052.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 391.00 at 4,054.00p
Day's Volume: 4,882
Last Close: 4,054.00p
Open: 4,030.00p
ISIN: GB00B15KXQ89
Day's Range 4,028.00p - 4,054.00p
52wk Range: 2,904.00p - 4,287.00p
Market Capitalisation: £N/A
VWAP: 4,032.3772p
Shares in Issue: N/A

Wt Copper (COPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 4,054.00p Uncrossing Trade
 16:35:18 - 21-May-26
Unknown* 0 4,054.00p SI Trade
 16:27:45 - 21-May-26
Buy* 6 4,053.00p SI Trade
 16:24:56 - 21-May-26
Unknown* 0 4,051.00p SI Trade
 16:21:39 - 21-May-26
Sell* 31 4,054.00p Automatic Execution
 16:21:31 - 21-May-26
Unknown* 0 4,056.00p SI Trade
 16:20:05 - 21-May-26
Unknown* 0 4,052.00p SI Trade
 16:16:30 - 21-May-26
Buy* 1 4,056.00p SI Trade
 16:14:48 - 21-May-26
Unknown* 0 4,055.00p SI Trade
 16:06:31 - 21-May-26
Unknown* 0 4,052.00p SI Trade
 16:04:21 - 21-May-26
See more Wt Copper trades

Wt Copper (COPB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,029.00 4,065.00 4,021.00 4,063.00 7,338
19th May 2026 (Tue) 4,048.00 4,053.00 3,980.00 3,988.00 11,842
18th May 2026 (Mon) 4,061.00 4,066.00 4,042.00 4,062.00 20,524
15th May 2026 (Fri) 4,111.00 4,121.00 4,077.00 4,077.00 17,336
14th May 2026 (Thu) 4,210.00 4,249.00 4,210.00 4,227.50 63,533
13th May 2026 (Wed) 4,234.00 4,287.00 4,230.00 4,260.00 13,037
12th May 2026 (Tue) 4,114.00 4,185.00 4,108.00 4,163.50 17,123
11th May 2026 (Mon) 4,014.00 4,108.00 4,012.00 4,110.00 10,817
8th May 2026 (Fri) 4,003.00 4,008.00 3,980.00 3,996.00 6,574
7th May 2026 (Thu) 3,935.00 3,953.00 3,934.00 3,940.50 5,530
6th May 2026 (Wed) 3,866.00 3,936.00 3,866.00 3,925.00 41,692
5th May 2026 (Tue) 3,773.00 3,819.00 3,772.00 3,823.00 8,206
4th May 2026 (Mon) 3,800.00 3,800.00 3,800.00 3,800.00 0
1st May 2026 (Fri) 3,805.00 3,810.00 3,788.00 3,800.00 2,083
30th Apr 2026 (Thu) 3,810.00 3,836.00 3,757.00 3,789.00 8,514
29th Apr 2026 (Wed) 3,847.00 3,847.00 3,805.00 3,806.50 3,883
28th Apr 2026 (Tue) 3,842.00 3,842.00 3,809.00 3,815.00 8,578
27th Apr 2026 (Mon) 3,887.00 3,895.00 3,870.00 3,864.00 3,480
24th Apr 2026 (Fri) 3,886.00 3,896.00 3,848.00 3,895.00 4,831
23rd Apr 2026 (Thu) 3,914.00 3,924.00 3,893.00 3,935.00 2,484
22nd Apr 2026 (Wed) 3,905.00 3,942.00 3,905.00 3,947.00 2,412
21st Apr 2026 (Tue) 3,898.00 3,911.00 3,896.00 3,889.50 4,234
See more Wt Copper price history

Wt Copper (COPB) Regulatory News

Date Source Headline
See more Wt Copper regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered