Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Price

Price 3,641.00p on 11-07-2025 at 18:20:06
Change -15.50p -0.42%
Buy 3,647.00p
Sell 3,642.00p
Buy / Sell COPB Shares
Last Trade: Buy 4.00 at 3,641.00p
Day's Volume: 6,125
Last Close: 3,644.50p
Open: 3,614.00p
ISIN: GB00B15KXQ89
Day's Range 3,588.00p - 3,641.00p
52wk Range: 2,795.00p - 3,685.00p
Market Capitalisation: £N/A
VWAP: 3,610.60892p
Shares in Issue: N/A

Wt Copper (COPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 3,641.00p Automatic Execution
16:27:20 - 11-Jul-25
Unknown* 0 3,634.00p SI Trade
16:24:36 - 11-Jul-25
Unknown* 0 3,631.00p SI Trade
16:02:51 - 11-Jul-25
Buy* 275 3,630.998p Ordinary
15:46:58 - 11-Jul-25
Sell* 2 3,630.00p SI Trade
15:40:38 - 11-Jul-25
Sell* 4 3,625.00p SI Trade
15:35:40 - 11-Jul-25
Sell* 132 3,630.00p Automatic Execution
15:32:56 - 11-Jul-25
Unknown* 0 3,628.00p SI Trade
15:00:26 - 11-Jul-25
Sell* 133 3,620.00p Automatic Execution
14:56:23 - 11-Jul-25
Sell* 6 3,616.00p SI Trade
14:45:29 - 11-Jul-25
See more Wt Copper trades

Wt Copper (COPB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3,614.00 3,641.00 3,588.00 3,644.50 6,125
10th Jul 2025 (Thu) 3,659.00 3,667.00 3,631.00 3,660.00 21,655
9th Jul 2025 (Wed) 3,648.00 3,648.00 3,586.00 3,550.00 25,404
8th Jul 2025 (Tue) 3,275.00 3,276.00 3,254.00 3,257.00 1,794
7th Jul 2025 (Mon) 3,259.00 3,259.00 3,246.00 3,253.00 3,894
4th Jul 2025 (Fri) 3,266.00 3,280.00 3,266.00 3,278.50 2,359
3rd Jul 2025 (Thu) 3,357.00 3,360.00 3,333.00 3,324.50 2,466
2nd Jul 2025 (Wed) 3,291.00 3,373.00 3,289.00 3,370.00 2,860
1st Jul 2025 (Tue) 3,326.00 3,326.00 3,305.00 3,302.00 1,561
30th Jun 2025 (Mon) 3,289.00 3,289.00 3,273.00 3,254.50 1,554
27th Jun 2025 (Fri) 3,254.00 3,266.00 3,254.00 3,302.50 1,018
26th Jun 2025 (Thu) 3,285.00 3,301.00 3,285.00 3,316.50 2,091
25th Jun 2025 (Wed) 3,211.00 3,211.00 3,211.00 3,209.50 167
24th Jun 2025 (Tue) 3,212.00 3,212.00 3,212.00 3,196.00 385
23rd Jun 2025 (Mon) 3,198.00 3,214.00 3,198.00 3,207.50 1,911
20th Jun 2025 (Fri) 3,148.00 3,202.00 3,148.00 3,183.00 963
19th Jun 2025 (Thu) 3,202.00 3,204.00 3,180.00 3,170.00 910
18th Jun 2025 (Wed) 3,215.00 3,215.00 3,211.00 3,210.50 1,555
17th Jun 2025 (Tue) 3,168.00 3,176.00 3,168.00 3,176.00 38
16th Jun 2025 (Mon) 3,177.00 3,182.00 3,157.00 3,168.00 1,299
13th Jun 2025 (Fri) 3,112.00 3,125.00 3,112.00 3,165.50 405
12th Jun 2025 (Thu) 3,145.00 3,177.00 3,145.00 3,174.50 1,815
See more Wt Copper price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered