| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,019.00 | 4,020.00 | 4,014.00 | 4,020.00 | 1,940 |
| 9th Jul 2026 (Thu) | 3,971.00 | 3,988.00 | 3,971.00 | 4,019.00 | 1,547 |
| 8th Jul 2026 (Wed) | 3,958.00 | 3,958.00 | 3,911.00 | 3,902.50 | 5,535 |
| 7th Jul 2026 (Tue) | 4,003.00 | 4,009.00 | 3,992.00 | 3,992.00 | 4,827 |
| 6th Jul 2026 (Mon) | 4,008.00 | 4,014.00 | 4,000.00 | 4,001.00 | 2,694 |
| 3rd Jul 2026 (Fri) | 3,971.00 | 3,993.00 | 3,971.00 | 3,993.00 | 1,194 |
| 2nd Jul 2026 (Thu) | 3,954.00 | 3,961.00 | 3,950.00 | 3,971.00 | 1,933 |
| 1st Jul 2026 (Wed) | 3,965.00 | 4,016.00 | 3,965.00 | 4,003.00 | 5,957 |
| 30th Jun 2026 (Tue) | 4,066.00 | 4,096.00 | 4,064.00 | 4,055.00 | 5,494 |
| 29th Jun 2026 (Mon) | 4,030.00 | 4,030.00 | 3,978.00 | 3,986.00 | 5,707 |
| 26th Jun 2026 (Fri) | 3,984.00 | 4,025.00 | 3,984.00 | 4,025.00 | 4,150 |
| 25th Jun 2026 (Thu) | 3,934.00 | 3,985.00 | 3,929.00 | 3,984.00 | 8,437 |
| 24th Jun 2026 (Wed) | 3,995.00 | 3,995.00 | 3,932.00 | 3,934.00 | 7,675 |
| 23rd Jun 2026 (Tue) | 4,071.00 | 4,075.00 | 4,038.00 | 4,038.00 | 8,679 |
| 22nd Jun 2026 (Mon) | 4,166.00 | 4,185.00 | 4,163.00 | 4,163.00 | 3,627 |
| 19th Jun 2026 (Fri) | 4,162.00 | 4,162.00 | 4,150.00 | 4,149.50 | 1,828 |
| 18th Jun 2026 (Thu) | 4,195.00 | 4,197.00 | 4,165.00 | 4,189.00 | 5,302 |
| 17th Jun 2026 (Wed) | 4,207.00 | 4,228.00 | 4,195.00 | 4,195.00 | 12,564 |
| 16th Jun 2026 (Tue) | 4,167.00 | 4,212.00 | 4,167.00 | 4,210.00 | 6,591 |
| 15th Jun 2026 (Mon) | 4,202.00 | 4,204.00 | 4,181.00 | 4,181.00 | 11,351 |
| 12th Jun 2026 (Fri) | 4,120.00 | 4,152.00 | 4,120.00 | 4,151.50 | 7,405 |
| 11th Jun 2026 (Thu) | 4,037.00 | 4,069.00 | 4,033.00 | 4,067.50 | 10,776 |
| 10th Jun 2026 (Wed) | 4,085.00 | 4,085.00 | 4,032.00 | 4,052.00 | 12,482 |
| 9th Jun 2026 (Tue) | 4,165.00 | 4,165.00 | 4,119.00 | 4,116.00 | 5,833 |
| 8th Jun 2026 (Mon) | 4,085.00 | 4,137.00 | 4,085.00 | 4,135.00 | 8,497 |
| 5th Jun 2026 (Fri) | 4,106.00 | 4,106.00 | 4,088.00 | 4,074.50 | 10,333 |
| 4th Jun 2026 (Thu) | 4,152.00 | 4,207.00 | 4,151.00 | 4,207.00 | 7,981 |
| 3rd Jun 2026 (Wed) | 4,247.00 | 4,252.00 | 4,196.00 | 4,196.00 | 12,363 |
| 2nd Jun 2026 (Tue) | 4,256.00 | 4,292.00 | 4,252.00 | 4,292.00 | 9,465 |
| 1st Jun 2026 (Mon) | 4,140.00 | 4,226.00 | 4,140.00 | 4,213.00 | 13,036 |
| 29th May 2026 (Fri) | 4,134.00 | 4,134.00 | 4,104.00 | 4,113.00 | 9,384 |
| 28th May 2026 (Thu) | 4,090.00 | 4,096.00 | 4,083.00 | 4,117.00 | 1,709 |
| 27th May 2026 (Wed) | 4,110.00 | 4,110.00 | 4,079.00 | 4,083.50 | 7,425 |
| 26th May 2026 (Tue) | 4,116.00 | 4,116.00 | 4,089.00 | 4,111.50 | 13,279 |
| 25th May 2026 (Mon) | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0 |
| 22nd May 2026 (Fri) | 4,101.00 | 4,110.00 | 4,081.00 | 4,095.00 | 6,335 |
| 21st May 2026 (Thu) | 4,030.00 | 4,054.00 | 4,028.00 | 4,054.00 | 4,882 |
| 20th May 2026 (Wed) | 4,029.00 | 4,065.00 | 4,021.00 | 4,063.00 | 7,338 |
| 19th May 2026 (Tue) | 4,048.00 | 4,053.00 | 3,980.00 | 3,988.00 | 11,842 |
| 18th May 2026 (Mon) | 4,061.00 | 4,066.00 | 4,042.00 | 4,062.00 | 20,524 |
| 15th May 2026 (Fri) | 4,111.00 | 4,121.00 | 4,077.00 | 4,077.00 | 17,336 |
| 14th May 2026 (Thu) | 4,210.00 | 4,249.00 | 4,210.00 | 4,227.50 | 63,533 |
| 13th May 2026 (Wed) | 4,234.00 | 4,287.00 | 4,230.00 | 4,260.00 | 13,037 |
| 12th May 2026 (Tue) | 4,114.00 | 4,185.00 | 4,108.00 | 4,163.50 | 17,123 |
| 11th May 2026 (Mon) | 4,014.00 | 4,108.00 | 4,012.00 | 4,110.00 | 10,817 |