| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 4,298.00 | 4,298.00 | 4,108.00 | 4,108.00 | 27,182 |
| 9th Sep 2026 (Wed) | 4,255.00 | 4,286.00 | 4,242.00 | 4,278.00 | 7,564 |
| 8th Sep 2026 (Tue) | 4,288.00 | 4,303.00 | 4,288.00 | 4,289.00 | 8,592 |
| 7th Sep 2026 (Mon) | 4,204.00 | 4,216.00 | 4,190.00 | 4,213.00 | 8,633 |
| 4th Sep 2026 (Fri) | 4,168.00 | 4,207.00 | 4,168.00 | 4,204.00 | 14,743 |
| 3rd Sep 2026 (Thu) | 4,155.00 | 4,183.00 | 4,155.00 | 4,183.00 | 19,859 |
| 2nd Sep 2026 (Wed) | 4,117.00 | 4,173.00 | 4,114.00 | 4,162.50 | 12,511 |
| 1st Sep 2026 (Tue) | 4,214.00 | 4,214.00 | 4,139.00 | 4,145.00 | 6,594 |
| 31st Aug 2026 (Mon) | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 28th Aug 2026 (Fri) | 4,190.00 | 4,196.00 | 4,190.00 | 4,190.00 | 5,550 |
| 27th Aug 2026 (Thu) | 4,170.00 | 4,172.00 | 4,166.00 | 4,171.00 | 5,129 |
| 26th Aug 2026 (Wed) | 4,261.00 | 4,261.00 | 4,189.00 | 4,189.00 | 7,334 |
| 25th Aug 2026 (Tue) | 4,189.00 | 4,222.00 | 4,172.00 | 4,222.00 | 6,447 |
| 24th Aug 2026 (Mon) | 4,161.00 | 4,198.00 | 4,161.00 | 4,190.00 | 6,803 |
| 21st Aug 2026 (Fri) | 4,149.00 | 4,172.00 | 4,141.00 | 4,160.50 | 7,112 |
| 20th Aug 2026 (Thu) | 4,103.00 | 4,103.00 | 4,061.00 | 4,102.00 | 6,239 |
| 19th Aug 2026 (Wed) | 4,112.00 | 4,112.00 | 4,077.00 | 4,110.00 | 6,224 |
| 18th Aug 2026 (Tue) | 4,197.00 | 4,197.00 | 4,068.00 | 4,128.00 | 8,051 |
| 17th Aug 2026 (Mon) | 4,274.00 | 4,274.00 | 4,231.00 | 4,203.50 | 5,093 |
| 14th Aug 2026 (Fri) | 4,204.00 | 4,205.00 | 4,190.00 | 4,190.00 | 4,914 |
| 13th Aug 2026 (Thu) | 4,179.00 | 4,229.00 | 4,178.00 | 4,215.00 | 3,428 |
| 12th Aug 2026 (Wed) | 4,253.00 | 4,255.00 | 4,239.00 | 4,233.00 | 3,889 |
| 11th Aug 2026 (Tue) | 4,267.00 | 4,267.00 | 4,247.00 | 4,235.00 | 3,946 |
| 10th Aug 2026 (Mon) | 4,242.00 | 4,242.00 | 4,202.00 | 4,227.00 | 5,333 |
| 7th Aug 2026 (Fri) | 4,318.00 | 4,318.00 | 4,228.00 | 4,216.00 | 8,887 |
| 6th Aug 2026 (Thu) | 4,291.00 | 4,372.00 | 4,290.00 | 4,290.00 | 14,019 |
| 5th Aug 2026 (Wed) | 4,263.00 | 4,280.00 | 4,247.00 | 4,276.00 | 19,669 |
| 4th Aug 2026 (Tue) | 4,225.00 | 4,276.00 | 4,225.00 | 4,252.00 | 5,211 |
| 3rd Aug 2026 (Mon) | 4,183.00 | 4,183.00 | 4,165.00 | 4,169.00 | 3,443 |
| 31st Jul 2026 (Fri) | 4,170.00 | 4,170.00 | 4,142.00 | 4,149.00 | 3,833 |
| 30th Jul 2026 (Thu) | 4,108.00 | 4,151.00 | 4,107.00 | 4,127.50 | 4,267 |
| 29th Jul 2026 (Wed) | 4,103.00 | 4,103.00 | 4,103.00 | 4,085.00 | 1,907 |
| 28th Jul 2026 (Tue) | 4,094.00 | 4,096.00 | 4,087.00 | 4,104.00 | 3,428 |
| 27th Jul 2026 (Mon) | 4,105.00 | 4,130.00 | 4,105.00 | 4,122.00 | 7,875 |
| 24th Jul 2026 (Fri) | 4,100.00 | 4,109.00 | 4,090.00 | 4,100.00 | 5,109 |
| 23rd Jul 2026 (Thu) | 4,151.00 | 4,152.00 | 4,093.00 | 4,094.00 | 9,073 |
| 22nd Jul 2026 (Wed) | 4,179.00 | 4,184.00 | 4,179.00 | 4,179.00 | 2,940 |
| 21st Jul 2026 (Tue) | 4,157.00 | 4,202.00 | 4,157.00 | 4,202.00 | 2,670 |
| 20th Jul 2026 (Mon) | 4,031.00 | 4,061.00 | 4,031.00 | 4,065.00 | 3,301 |
| 17th Jul 2026 (Fri) | 3,975.00 | 4,004.00 | 3,975.00 | 4,004.00 | 999 |
| 16th Jul 2026 (Thu) | 4,050.00 | 4,050.00 | 4,050.00 | 4,059.50 | 1,958 |
| 15th Jul 2026 (Wed) | 4,068.00 | 4,098.00 | 4,055.00 | 4,055.00 | 3,611 |
| 14th Jul 2026 (Tue) | 4,109.00 | 4,109.00 | 4,100.00 | 4,102.00 | 4,258 |
| 13th Jul 2026 (Mon) | 4,019.00 | 4,020.00 | 4,019.00 | 4,062.00 | 968 |