| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,029.00 | 4,065.00 | 4,021.00 | 4,063.00 | 7,338 |
| 19th May 2026 (Tue) | 4,048.00 | 4,053.00 | 3,980.00 | 3,988.00 | 11,842 |
| 18th May 2026 (Mon) | 4,061.00 | 4,066.00 | 4,042.00 | 4,062.00 | 20,524 |
| 15th May 2026 (Fri) | 4,111.00 | 4,121.00 | 4,077.00 | 4,077.00 | 17,336 |
| 14th May 2026 (Thu) | 4,210.00 | 4,249.00 | 4,210.00 | 4,227.50 | 63,533 |
| 13th May 2026 (Wed) | 4,234.00 | 4,287.00 | 4,230.00 | 4,260.00 | 13,037 |
| 12th May 2026 (Tue) | 4,114.00 | 4,185.00 | 4,108.00 | 4,163.50 | 17,123 |
| 11th May 2026 (Mon) | 4,014.00 | 4,108.00 | 4,012.00 | 4,110.00 | 10,817 |
| 8th May 2026 (Fri) | 4,003.00 | 4,008.00 | 3,980.00 | 3,996.00 | 6,574 |
| 7th May 2026 (Thu) | 3,935.00 | 3,953.00 | 3,934.00 | 3,940.50 | 5,530 |
| 6th May 2026 (Wed) | 3,866.00 | 3,936.00 | 3,866.00 | 3,925.00 | 41,692 |
| 5th May 2026 (Tue) | 3,773.00 | 3,819.00 | 3,772.00 | 3,823.00 | 8,206 |
| 4th May 2026 (Mon) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 1st May 2026 (Fri) | 3,805.00 | 3,810.00 | 3,788.00 | 3,800.00 | 2,083 |
| 30th Apr 2026 (Thu) | 3,810.00 | 3,836.00 | 3,757.00 | 3,789.00 | 8,514 |
| 29th Apr 2026 (Wed) | 3,847.00 | 3,847.00 | 3,805.00 | 3,806.50 | 3,883 |
| 28th Apr 2026 (Tue) | 3,842.00 | 3,842.00 | 3,809.00 | 3,815.00 | 8,578 |
| 27th Apr 2026 (Mon) | 3,887.00 | 3,895.00 | 3,870.00 | 3,864.00 | 3,480 |
| 24th Apr 2026 (Fri) | 3,886.00 | 3,896.00 | 3,848.00 | 3,895.00 | 4,831 |
| 23rd Apr 2026 (Thu) | 3,914.00 | 3,924.00 | 3,893.00 | 3,935.00 | 2,484 |
| 22nd Apr 2026 (Wed) | 3,905.00 | 3,942.00 | 3,905.00 | 3,947.00 | 2,412 |
| 21st Apr 2026 (Tue) | 3,898.00 | 3,911.00 | 3,896.00 | 3,889.50 | 4,234 |
| 20th Apr 2026 (Mon) | 3,905.00 | 3,910.00 | 3,878.00 | 3,901.00 | 3,734 |
| 17th Apr 2026 (Fri) | 3,906.00 | 3,924.00 | 3,880.00 | 3,924.00 | 14,962 |
| 16th Apr 2026 (Thu) | 3,927.00 | 3,927.00 | 3,902.00 | 3,915.50 | 6,100 |
| 15th Apr 2026 (Wed) | 3,920.00 | 3,920.00 | 3,900.00 | 3,895.00 | 4,594 |
| 14th Apr 2026 (Tue) | 3,881.00 | 3,905.00 | 3,870.00 | 3,900.00 | 21,095 |
| 13th Apr 2026 (Mon) | 3,811.00 | 3,861.00 | 3,792.00 | 3,857.50 | 9,406 |
| 10th Apr 2026 (Fri) | 3,748.00 | 3,834.00 | 3,745.00 | 3,808.50 | 5,922 |
| 9th Apr 2026 (Thu) | 3,736.00 | 3,736.00 | 3,727.00 | 3,736.00 | 5,693 |
| 8th Apr 2026 (Wed) | 3,724.00 | 3,733.00 | 3,713.00 | 3,729.00 | 8,626 |
| 7th Apr 2026 (Tue) | 3,635.00 | 3,696.00 | 3,613.00 | 3,655.50 | 4,577 |
| 6th Apr 2026 (Mon) | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,652.00 | 3,680.00 | 3,652.00 | 3,676.00 | 2,450 |
| 1st Apr 2026 (Wed) | 3,702.00 | 3,708.00 | 3,669.00 | 3,676.00 | 11,440 |
| 31st Mar 2026 (Tue) | 3,631.00 | 3,661.00 | 3,631.00 | 3,669.50 | 11,409 |
| 30th Mar 2026 (Mon) | 3,597.00 | 3,634.00 | 3,597.00 | 3,630.00 | 8,166 |
| 27th Mar 2026 (Fri) | 3,592.00 | 3,592.00 | 3,579.00 | 3,599.00 | 3,167 |
| 26th Mar 2026 (Thu) | 3,582.00 | 3,594.00 | 3,579.00 | 3,573.50 | 8,704 |
| 25th Mar 2026 (Wed) | 3,630.00 | 3,630.00 | 3,583.00 | 3,610.00 | 8,077 |
| 24th Mar 2026 (Tue) | 3,501.00 | 3,560.00 | 3,501.00 | 3,550.00 | 1,994 |
| 23rd Mar 2026 (Mon) | 3,445.00 | 3,588.00 | 3,445.00 | 3,541.50 | 17,022 |