| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | 4,054.00p | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | 4,054.00p | SI Trade |
16:27:45 - 21-May-26 |
| Buy* | 6 | 4,053.00p | SI Trade |
16:24:56 - 21-May-26 |
| Unknown* | 0 | 4,051.00p | SI Trade |
16:21:39 - 21-May-26 |
| Sell* | 31 | 4,054.00p | Automatic Execution |
16:21:31 - 21-May-26 |
| Unknown* | 0 | 4,056.00p | SI Trade |
16:20:05 - 21-May-26 |
| Unknown* | 0 | 4,052.00p | SI Trade |
16:16:30 - 21-May-26 |
| Buy* | 1 | 4,056.00p | SI Trade |
16:14:48 - 21-May-26 |
| Unknown* | 0 | 4,055.00p | SI Trade |
16:06:31 - 21-May-26 |
| Unknown* | 0 | 4,052.00p | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | 4,057.00p | SI Trade |
16:02:48 - 21-May-26 |
| Unknown* | 0 | 4,056.00p | SI Trade |
16:02:03 - 21-May-26 |
| Buy* | 4 | 4,056.00p | SI Trade |
16:00:45 - 21-May-26 |
| Buy* | 13 | 4,055.00p | SI Trade |
15:58:29 - 21-May-26 |
| Unknown* | 0 | 4,051.00p | SI Trade |
15:58:29 - 21-May-26 |
| Unknown* | 0 | 4,056.00p | SI Trade |
15:56:40 - 21-May-26 |
| Buy* | 2 | 4,051.00p | SI Trade |
15:50:02 - 21-May-26 |
| Unknown* | 0 | 4,052.00p | SI Trade |
15:45:13 - 21-May-26 |
| Sell* | 2 | 4,049.00p | SI Trade |
15:44:16 - 21-May-26 |
| Sell* | 31 | 4,050.00p | SI Trade |
15:43:49 - 21-May-26 |
| Sell* | 150 | 4,048.00p | Automatic Execution |
15:31:48 - 21-May-26 |
| Buy* | 1 | 4,051.00p | SI Trade |
15:31:40 - 21-May-26 |
| Unknown* | 0 | 4,051.00p | SI Trade |
15:31:40 - 21-May-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
15:26:42 - 21-May-26 |
| Sell* | 92 | 4,042.00p | SI Trade |
15:17:06 - 21-May-26 |
| Sell* | 20 | 4,043.00p | SI Trade |
15:16:26 - 21-May-26 |
| Sell* | 3 | 4,043.00p | SI Trade |
15:15:19 - 21-May-26 |
| Sell* | 2 | 4,046.00p | SI Trade |
15:15:01 - 21-May-26 |
| Buy* | 2 | 4,049.00p | SI Trade |
15:10:15 - 21-May-26 |
| Sell* | 1 | 4,045.00p | SI Trade |
15:05:32 - 21-May-26 |
| Unknown* | 0 | 4,043.00p | SI Trade |
14:59:10 - 21-May-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
14:58:18 - 21-May-26 |
| Sell* | 2 | 4,044.00p | SI Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
14:47:49 - 21-May-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
14:47:44 - 21-May-26 |
| Buy* | 250 | 4,040.775p | Ordinary |
14:42:45 - 21-May-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
14:38:09 - 21-May-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
14:37:08 - 21-May-26 |
| Sell* | 520 | 4,032.36p | Ordinary |
14:37:07 - 21-May-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
14:34:38 - 21-May-26 |
| Sell* | 3 | 4,027.00p | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 0 | 4,033.00p | SI Trade |
14:30:50 - 21-May-26 |
| Unknown* | 0 | 4,035.00p | SI Trade |
14:30:15 - 21-May-26 |
| Sell* | 1 | 4,031.00p | SI Trade |
14:27:14 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
14:17:17 - 21-May-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
14:09:01 - 21-May-26 |
| Unknown* | 0 | 4,039.00p | SI Trade |
14:06:24 - 21-May-26 |
| Buy* | 10 | 4,036.00p | SI Trade |
13:50:48 - 21-May-26 |
| Buy* | 24 | 4,040.00p | SI Trade |
13:39:50 - 21-May-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
13:36:33 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
13:12:15 - 21-May-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
13:06:02 - 21-May-26 |
| Buy* | 24 | 4,034.00p | SI Trade |
12:59:01 - 21-May-26 |
| Sell* | 9 | 4,030.00p | SI Trade |
12:57:05 - 21-May-26 |
| Sell* | 1 | 4,028.00p | SI Trade |
12:53:51 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
12:40:30 - 21-May-26 |
| Unknown* | 0 | 4,022.00p | SI Trade |
12:38:33 - 21-May-26 |
| Sell* | 10 | 4,033.00p | SI Trade |
12:16:02 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
12:13:11 - 21-May-26 |
| Unknown* | 0 | 4,034.00p | SI Trade |
12:10:04 - 21-May-26 |
| Unknown* | 0 | 4,034.00p | SI Trade |
12:07:58 - 21-May-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
12:02:36 - 21-May-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
12:01:56 - 21-May-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
11:58:12 - 21-May-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
11:56:31 - 21-May-26 |
| Unknown* | 0 | 4,033.00p | SI Trade |
11:55:48 - 21-May-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
11:55:20 - 21-May-26 |
| Unknown* | 0 | 4,034.00p | SI Trade |
11:43:34 - 21-May-26 |
| Sell* | 246 | 4,030.00p | Automatic Execution |
11:39:23 - 21-May-26 |
| Buy* | 6 | 4,035.00p | SI Trade |
11:37:48 - 21-May-26 |
| Buy* | 1 | 4,030.00p | SI Trade |
11:27:01 - 21-May-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
11:27:01 - 21-May-26 |
| Buy* | 200 | 4,030.00p | SI Trade |
11:27:01 - 21-May-26 |
| Buy* | 25 | 4,030.00p | SI Trade |
11:27:01 - 21-May-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
11:26:57 - 21-May-26 |
| Buy* | 12 | 4,039.00p | SI Trade |
11:05:19 - 21-May-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
11:00:07 - 21-May-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
10:47:57 - 21-May-26 |
| Unknown* | 0 | 4,038.00p | SI Trade |
10:46:37 - 21-May-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
10:43:34 - 21-May-26 |
| Unknown* | 0 | 4,035.00p | SI Trade |
10:39:57 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
10:36:45 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
10:36:04 - 21-May-26 |
| Unknown* | 0 | 4,038.00p | SI Trade |
10:33:01 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
10:32:03 - 21-May-26 |
| Buy* | 1 | 4,037.00p | SI Trade |
10:31:52 - 21-May-26 |
| Sell* | 20 | 4,040.00p | Automatic Execution |
10:30:49 - 21-May-26 |
| Sell* | 1 | 4,040.00p | SI Trade |
10:30:31 - 21-May-26 |
| Unknown* | 0 | 4,039.00p | SI Trade |
10:24:25 - 21-May-26 |
| Sell* | 348 | 4,034.00p | SI Trade |
10:19:48 - 21-May-26 |
| Sell* | 50 | 4,036.00p | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 0 | 4,033.00p | SI Trade |
10:10:49 - 21-May-26 |
| Sell* | 40 | 4,034.549p | Ordinary |
10:10:05 - 21-May-26 |
| Buy* | 1 | 4,036.00p | SI Trade |
10:07:31 - 21-May-26 |
| Buy* | 2 | 4,038.00p | SI Trade |
10:07:21 - 21-May-26 |
| Sell* | 50 | 4,034.00p | SI Trade |
10:06:50 - 21-May-26 |
| Buy* | 50 | 4,038.00p | SI Trade |
10:06:12 - 21-May-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
10:03:59 - 21-May-26 |
| Sell* | 254 | 4,033.00p | Automatic Execution |
10:00:04 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
09:59:52 - 21-May-26 |
| Unknown* | 0 | 4,033.00p | SI Trade |
09:58:20 - 21-May-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
09:56:25 - 21-May-26 |
| Unknown* | 0 | 4,037.00p | SI Trade |
09:54:30 - 21-May-26 |
| Unknown* | 0 | 4,033.00p | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | 4,035.00p | SI Trade |
09:50:39 - 21-May-26 |
| Buy* | 1 | 4,036.00p | SI Trade |
09:48:56 - 21-May-26 |
| Buy* | 1 | 4,039.00p | SI Trade |
09:44:43 - 21-May-26 |
| Sell* | 1 | 4,036.00p | SI Trade |
09:43:57 - 21-May-26 |
| Buy* | 5 | 4,036.00p | SI Trade |
09:39:22 - 21-May-26 |
| Unknown* | 0 | 4,034.00p | SI Trade |
09:36:13 - 21-May-26 |
| Buy* | 60 | 4,036.00p | SI Trade |
09:35:32 - 21-May-26 |
| Buy* | 1 | 4,038.00p | SI Trade |
09:34:09 - 21-May-26 |
| Unknown* | 0 | 4,035.00p | SI Trade |
09:32:09 - 21-May-26 |
| Unknown* | 0 | 4,038.00p | SI Trade |
09:31:14 - 21-May-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
09:17:58 - 21-May-26 |
| Buy* | 2 | 4,035.00p | SI Trade |
09:15:53 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
09:10:02 - 21-May-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
09:09:05 - 21-May-26 |
| Buy* | 4 | 4,020.00p | SI Trade |
09:01:25 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:59:44 - 21-May-26 |
| Buy* | 1 | 4,025.00p | SI Trade |
08:58:10 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:54:07 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:51:00 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:50:50 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:49:16 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:46:02 - 21-May-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
08:43:35 - 21-May-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
08:41:36 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:41:07 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:40:50 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | 4,022.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:39:56 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:39:48 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:39:45 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:39:35 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:42 - 21-May-26 |
| Buy* | 1 | 4,026.00p | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:38:07 - 21-May-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
08:35:23 - 21-May-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
08:35:23 - 21-May-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
08:35:23 - 21-May-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | 4,023.00p | SI Trade |
08:33:58 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:33:27 - 21-May-26 |
| Buy* | 248 | 4,026.759p | Ordinary |
08:32:33 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:31:35 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:30:26 - 21-May-26 |
| Buy* | 1 | 4,025.00p | SI Trade |
08:30:26 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
08:30:06 - 21-May-26 |
| Buy* | 124 | 4,025.785p | Ordinary |
08:29:31 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:27:09 - 21-May-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
08:25:18 - 21-May-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
08:25:18 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:25:00 - 21-May-26 |
| Sell* | 2 | 4,021.00p | SI Trade |
08:24:27 - 21-May-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
08:20:23 - 21-May-26 |
| Buy* | 25 | 4,028.00p | Automatic Execution |
08:19:49 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:18:48 - 21-May-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:12:36 - 21-May-26 |
| Buy* | 30 | 4,030.00p | Automatic Execution |
08:11:41 - 21-May-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
08:09:31 - 21-May-26 |
| Sell* | 1,253 | 4,022.38p | Ordinary |
08:08:53 - 21-May-26 |
| Buy* | 3 | 4,027.00p | SI Trade |
08:07:19 - 21-May-26 |
| Buy* | 3 | 4,027.00p | SI Trade |
08:07:19 - 21-May-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
08:06:04 - 21-May-26 |
| Sell* | 7 | 4,020.00p | SI Trade |
08:04:55 - 21-May-26 |
| Buy* | 2 | 4,023.00p | SI Trade |
08:03:09 - 21-May-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
08:03:06 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:02:24 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:01:11 - 21-May-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 3 | 4,024.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 4,021.00p | SI Trade |
08:00:35 - 21-May-26 |