| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 4,110.895p | Ordinary |
12:01:42 - 11-Sep-26 |
| Sell* | 1 | 4,110.00p | SI Trade |
11:57:02 - 11-Sep-26 |
| Buy* | 1 | 4,112.00p | SI Trade |
11:53:50 - 11-Sep-26 |
| Sell* | 2 | 4,109.00p | SI Trade |
11:52:29 - 11-Sep-26 |
| Buy* | 2 | 4,114.00p | SI Trade |
11:46:30 - 11-Sep-26 |
| Buy* | 6 | 4,116.689p | Ordinary |
11:40:59 - 11-Sep-26 |
| Buy* | 9 | 4,114.00p | SI Trade |
11:35:43 - 11-Sep-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
11:26:31 - 11-Sep-26 |
| Unknown* | 0 | 4,121.00p | SI Trade |
11:25:41 - 11-Sep-26 |
| Unknown* | 0 | 4,121.00p | SI Trade |
11:14:41 - 11-Sep-26 |
| Buy* | 24 | 4,120.144p | Ordinary |
11:13:58 - 11-Sep-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
11:13:02 - 11-Sep-26 |
| Unknown* | 0 | 4,118.00p | SI Trade |
11:11:32 - 11-Sep-26 |
| Unknown* | 0 | 4,118.00p | SI Trade |
11:07:28 - 11-Sep-26 |
| Unknown* | 0 | 4,124.00p | SI Trade |
11:06:26 - 11-Sep-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
10:59:32 - 11-Sep-26 |
| Unknown* | 0 | 4,119.00p | SI Trade |
10:50:02 - 11-Sep-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
10:47:37 - 11-Sep-26 |
| Sell* | 1,310 | 4,118.134p | SI Trade |
10:28:57 - 11-Sep-26 |
| Buy* | 1,310 | 4,119.107p | Ordinary |
10:27:50 - 11-Sep-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
10:26:52 - 11-Sep-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
10:18:25 - 11-Sep-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
10:17:35 - 11-Sep-26 |
| Sell* | 266 | 4,116.286p | Ordinary |
10:16:54 - 11-Sep-26 |
| Buy* | 2 | 4,120.00p | SI Trade |
10:16:32 - 11-Sep-26 |
| Sell* | 10 | 4,117.00p | SI Trade |
10:13:37 - 11-Sep-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
10:11:28 - 11-Sep-26 |
| Buy* | 1 | 4,124.00p | SI Trade |
10:10:03 - 11-Sep-26 |
| Unknown* | 0 | 4,124.00p | SI Trade |
10:10:00 - 11-Sep-26 |
| Buy* | 2 | 4,125.00p | SI Trade |
10:09:10 - 11-Sep-26 |
| Buy* | 232 | 4,125.496p | Ordinary |
10:06:41 - 11-Sep-26 |
| Buy* | 218 | 4,127.597p | Ordinary |
10:00:33 - 11-Sep-26 |
| Buy* | 6 | 4,126.00p | SI Trade |
09:55:10 - 11-Sep-26 |
| Buy* | 6 | 4,126.00p | SI Trade |
09:55:03 - 11-Sep-26 |
| Sell* | 1 | 4,122.00p | SI Trade |
09:48:28 - 11-Sep-26 |
| Buy* | 4 | 4,127.00p | Automatic Execution |
09:46:40 - 11-Sep-26 |
| Buy* | 1 | 4,127.00p | SI Trade |
09:42:45 - 11-Sep-26 |
| Buy* | 3 | 4,127.00p | SI Trade |
09:42:06 - 11-Sep-26 |
| Buy* | 2 | 4,128.00p | SI Trade |
09:37:49 - 11-Sep-26 |
| Sell* | 9 | 4,122.00p | SI Trade |
09:36:52 - 11-Sep-26 |
| Buy* | 27 | 4,125.00p | SI Trade |
09:34:52 - 11-Sep-26 |
| Unknown* | 0 | 4,126.00p | SI Trade |
09:34:32 - 11-Sep-26 |
| Unknown* | 0 | 4,123.00p | SI Trade |
09:33:35 - 11-Sep-26 |
| Buy* | 1 | 4,126.00p | SI Trade |
09:31:48 - 11-Sep-26 |
| Unknown* | 0 | 4,127.00p | SI Trade |
09:31:05 - 11-Sep-26 |
| Buy* | 7 | 4,124.00p | SI Trade |
09:26:26 - 11-Sep-26 |
| Sell* | 1 | 4,117.00p | SI Trade |
09:23:23 - 11-Sep-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
09:21:20 - 11-Sep-26 |
| Unknown* | 0 | 4,123.00p | SI Trade |
09:19:43 - 11-Sep-26 |
| Unknown* | 0 | 4,124.00p | SI Trade |
09:15:47 - 11-Sep-26 |
| Buy* | 1,211 | 4,125.588p | Ordinary |
09:13:18 - 11-Sep-26 |
| Sell* | 40 | 4,120.00p | SI Trade |
09:12:40 - 11-Sep-26 |
| Unknown* | 0 | 4,123.00p | SI Trade |
09:10:53 - 11-Sep-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
09:08:58 - 11-Sep-26 |
| Unknown* | 0 | 4,121.00p | SI Trade |
09:07:46 - 11-Sep-26 |
| Buy* | 1 | 4,123.00p | SI Trade |
09:07:11 - 11-Sep-26 |
| Sell* | 200 | 4,119.149p | Ordinary |
09:05:24 - 11-Sep-26 |
| Buy* | 50 | 4,123.00p | SI Trade |
09:05:06 - 11-Sep-26 |
| Sell* | 4 | 4,123.00p | SI Trade |
08:48:41 - 11-Sep-26 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:47:02 - 11-Sep-26 |
| Unknown* | 0 | 4,123.00p | SI Trade |
08:47:02 - 11-Sep-26 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:45:25 - 11-Sep-26 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:44:41 - 11-Sep-26 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:43:27 - 11-Sep-26 |
| Buy* | 25 | 4,131.00p | Automatic Execution |
08:38:32 - 11-Sep-26 |
| Sell* | 13 | 4,129.00p | SI Trade |
08:37:24 - 11-Sep-26 |
| Sell* | 533 | 4,129.101p | Ordinary |
08:37:09 - 11-Sep-26 |
| Unknown* | 0 | 4,133.00p | SI Trade |
08:34:49 - 11-Sep-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
08:33:30 - 11-Sep-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
08:28:08 - 11-Sep-26 |
| Buy* | 1 | 4,136.00p | SI Trade |
08:26:21 - 11-Sep-26 |
| Unknown* | 0 | 4,138.00p | SI Trade |
08:20:56 - 11-Sep-26 |
| Buy* | 205 | 4,138.361p | Ordinary |
08:18:24 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:17:57 - 11-Sep-26 |
| Unknown* | 0 | 4,139.00p | SI Trade |
08:14:33 - 11-Sep-26 |
| Sell* | 1 | 4,133.00p | SI Trade |
08:13:06 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:12:01 - 11-Sep-26 |
| Unknown* | 0 | 4,138.00p | SI Trade |
08:10:35 - 11-Sep-26 |
| Buy* | 1 | 4,139.00p | SI Trade |
08:10:34 - 11-Sep-26 |
| Sell* | 189 | 4,137.00p | Automatic Execution |
08:08:05 - 11-Sep-26 |
| Sell* | 39 | 4,137.00p | Automatic Execution |
08:08:05 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:06:35 - 11-Sep-26 |
| Buy* | 1 | 4,142.00p | SI Trade |
08:06:10 - 11-Sep-26 |
| Unknown* | 0 | 4,138.00p | SI Trade |
08:05:57 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:05:45 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:03:24 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:03:21 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:03:21 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:03:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:03:01 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:03:01 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:03:01 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:02:49 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:02:49 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:02:43 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:02:43 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:02:43 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:23 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:17 - 11-Sep-26 |
| Buy* | 140 | 4,142.00p | SI Trade |
08:02:17 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:02:11 - 11-Sep-26 |
| Buy* | 1 | 4,142.00p | SI Trade |
08:01:57 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:57 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:57 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:46 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:46 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:41 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:39 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:39 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:39 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:26 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:20 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:20 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:20 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:01:10 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:01:06 - 11-Sep-26 |
| Buy* | 15 | 4,143.00p | SI Trade |
08:01:06 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:01:06 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:01:06 - 11-Sep-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:01:06 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:00:54 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:00:54 - 11-Sep-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Buy* | 2 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Buy* | 2 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Buy* | 2 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Buy* | 2 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Buy* | 1 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Buy* | 36 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Buy* | 19 | 4,141.00p | SI Trade |
08:00:45 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 7 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 41 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 1 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 2 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 1 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 2 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 7 | 4,141.00p | SI Trade |
08:00:40 - 11-Sep-26 |
| Buy* | 274 | 4,141.00p | Automatic Execution |
08:00:40 - 11-Sep-26 |
| Sell* | 65 | 4,108.00p | Uncrossing Trade |
16:35:16 - 10-Sep-26 |
| Buy* | 1 | 4,118.00p | Automatic Execution |
16:29:56 - 10-Sep-26 |
| Buy* | 1 | 4,118.00p | SI Trade |
16:29:15 - 10-Sep-26 |
| Buy* | 40 | 4,117.00p | SI Trade |
16:28:55 - 10-Sep-26 |
| Unknown* | 0 | 4,119.00p | SI Trade |
16:28:29 - 10-Sep-26 |
| Buy* | 1 | 4,117.00p | SI Trade |
16:28:17 - 10-Sep-26 |
| Sell* | 2 | 4,113.00p | SI Trade |
16:27:23 - 10-Sep-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
16:24:56 - 10-Sep-26 |
| Buy* | 250 | 4,107.535p | Ordinary |
16:22:40 - 10-Sep-26 |
| Unknown* | 0 | 4,110.00p | SI Trade |
16:19:32 - 10-Sep-26 |
| Unknown* | 0 | 4,107.00p | SI Trade |
16:18:04 - 10-Sep-26 |
| Unknown* | 0 | 4,111.00p | SI Trade |
16:17:03 - 10-Sep-26 |
| Unknown* | 0 | 4,111.00p | SI Trade |
16:16:51 - 10-Sep-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
16:14:46 - 10-Sep-26 |
| Unknown* | 0 | 4,114.00p | SI Trade |
16:10:06 - 10-Sep-26 |
| Unknown* | 0 | 4,113.00p | SI Trade |
16:10:02 - 10-Sep-26 |
| Buy* | 3 | 4,116.00p | SI Trade |
16:07:44 - 10-Sep-26 |
| Buy* | 2 | 4,118.00p | SI Trade |
16:02:33 - 10-Sep-26 |
| Unknown* | 0 | 4,118.00p | SI Trade |
16:02:20 - 10-Sep-26 |
| Sell* | 5 | 4,116.00p | SI Trade |
16:01:17 - 10-Sep-26 |