Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,018.00p SI Trade
 16:29:43 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 16:27:02 - 10-Jul-26
Unknown* 0 4,013.00p SI Trade
 16:19:13 - 10-Jul-26
Unknown* 0 4,017.00p SI Trade
 16:05:57 - 10-Jul-26
Unknown* 0 4,022.00p SI Trade
 15:57:04 - 10-Jul-26
Unknown* 0 4,022.00p SI Trade
 15:53:59 - 10-Jul-26
Unknown* 0 4,022.00p SI Trade
 15:52:15 - 10-Jul-26
Buy* 9 4,018.00p SI Trade
 15:38:28 - 10-Jul-26
Buy* 1 4,018.00p SI Trade
 15:38:19 - 10-Jul-26
Sell* 773 4,013.567p Ordinary
 15:37:49 - 10-Jul-26
Unknown* 0 4,016.00p SI Trade
 15:37:41 - 10-Jul-26
Unknown* 0 4,009.00p SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 4,005.00p SI Trade
 15:33:16 - 10-Jul-26
Buy* 20 4,019.00p SI Trade
 15:32:44 - 10-Jul-26
Sell* 1 4,020.00p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 15:31:59 - 10-Jul-26
Unknown* 0 4,028.00p SI Trade
 15:29:21 - 10-Jul-26
Sell* 19 4,023.00p SI Trade
 15:27:12 - 10-Jul-26
Buy* 1 4,025.00p SI Trade
 15:26:57 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 15:18:08 - 10-Jul-26
Unknown* 0 4,028.00p SI Trade
 15:10:34 - 10-Jul-26
Unknown* 0 4,028.00p SI Trade
 15:07:26 - 10-Jul-26
Buy* 12 4,028.00p SI Trade
 15:05:38 - 10-Jul-26
Buy* 12 4,029.00p SI Trade
 15:04:27 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 14:53:10 - 10-Jul-26
Unknown* 0 4,015.00p SI Trade
 14:38:14 - 10-Jul-26
Unknown* 0 4,015.00p SI Trade
 14:38:02 - 10-Jul-26
Unknown* 0 4,011.00p SI Trade
 14:36:47 - 10-Jul-26
Unknown* 0 4,015.00p SI Trade
 14:36:36 - 10-Jul-26
Sell* 26 4,020.00p Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 82 4,020.00p Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 14:16:54 - 10-Jul-26
Unknown* 0 4,025.00p SI Trade
 14:12:38 - 10-Jul-26
Unknown* 0 4,010.00p SI Trade
 13:59:40 - 10-Jul-26
Buy* 1 4,009.00p SI Trade
 13:56:03 - 10-Jul-26
Buy* 4 4,009.00p SI Trade
 13:54:31 - 10-Jul-26
Unknown* 0 4,010.00p SI Trade
 13:54:31 - 10-Jul-26
Buy* 1 4,011.00p SI Trade
 13:53:44 - 10-Jul-26
Unknown* 0 4,007.00p SI Trade
 13:40:14 - 10-Jul-26
Unknown* 0 4,013.00p SI Trade
 13:37:38 - 10-Jul-26
Buy* 2 4,013.00p SI Trade
 13:24:23 - 10-Jul-26
Unknown* 0 4,012.00p SI Trade
 13:09:41 - 10-Jul-26
Unknown* 0 4,012.00p SI Trade
 13:07:08 - 10-Jul-26
Unknown* 0 4,011.00p SI Trade
 13:06:21 - 10-Jul-26
Unknown* 0 4,010.00p SI Trade
 13:05:36 - 10-Jul-26
Buy* 2 4,006.00p SI Trade
 12:41:06 - 10-Jul-26
Unknown* 0 4,009.00p SI Trade
 12:18:14 - 10-Jul-26
Buy* 24 4,008.00p SI Trade
 12:16:33 - 10-Jul-26
Sell* 30 4,003.00p SI Trade
 12:15:34 - 10-Jul-26
Buy* 12 4,006.00p SI Trade
 12:13:53 - 10-Jul-26
Unknown* 0 4,003.00p SI Trade
 12:09:56 - 10-Jul-26
Unknown* 0 4,003.00p SI Trade
 12:07:59 - 10-Jul-26
Unknown* 0 4,002.00p SI Trade
 11:59:03 - 10-Jul-26
Unknown* 0 4,006.00p SI Trade
 11:48:30 - 10-Jul-26
Buy* 77 4,014.00p Automatic Execution
 11:31:37 - 10-Jul-26
Unknown* 0 4,015.00p SI Trade
 11:30:59 - 10-Jul-26
Unknown* 0 4,013.00p SI Trade
 10:25:47 - 10-Jul-26
Buy* 1 4,012.00p SI Trade
 10:19:39 - 10-Jul-26
Unknown* 0 4,015.00p SI Trade
 09:57:25 - 10-Jul-26
Unknown* 0 4,022.00p SI Trade
 09:25:37 - 10-Jul-26
Unknown* 0 4,017.00p SI Trade
 09:05:27 - 10-Jul-26
Buy* 2 4,025.00p SI Trade
 09:00:22 - 10-Jul-26
Sell* 1 4,020.00p SI Trade
 08:51:54 - 10-Jul-26
Buy* 1 4,022.00p SI Trade
 08:49:04 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:47:33 - 10-Jul-26
Unknown* 0 4,021.00p SI Trade
 08:20:31 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:11:03 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 08:09:04 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 08:08:00 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 08:06:00 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 4,025.00p SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 4,027.00p SI Trade
 08:04:01 - 10-Jul-26
Unknown* 0 4,026.00p SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 4,025.00p SI Trade
 08:03:25 - 10-Jul-26
Buy* 1 4,025.00p SI Trade
 08:03:25 - 10-Jul-26
Unknown* 1 4,024.00p SI Trade
 08:03:15 - 10-Jul-26
Sell* 3 4,023.00p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 4,021.00p SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:30 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 4,019.00p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 4,020.00p SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 4,019.00p SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 5 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 7 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,014.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,014.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,014.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 4 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Sell* 2 4,014.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,014.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 25 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 4 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,014.00p SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 4,018.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 1 4,019.00p Suspected BUY Trade
 08:00:05 - 10-Jul-26
Unknown* 0 4,023.00p SI Trade
 16:28:38 - 09-Jul-26
Unknown* 0 4,021.00p SI Trade
 16:19:21 - 09-Jul-26
Sell* 1 4,021.00p SI Trade
 16:18:56 - 09-Jul-26
Unknown* 0 4,023.00p SI Trade
 16:11:53 - 09-Jul-26
Unknown* 0 4,019.00p SI Trade
 16:09:38 - 09-Jul-26
Unknown* 0 4,025.00p SI Trade
 16:08:22 - 09-Jul-26
Sell* 1 4,020.00p SI Trade
 15:57:18 - 09-Jul-26
Buy* 1 4,019.00p SI Trade
 15:51:03 - 09-Jul-26
Unknown* 0 4,014.00p SI Trade
 15:28:12 - 09-Jul-26
Unknown* 0 4,002.00p SI Trade
 15:22:44 - 09-Jul-26
Unknown* 0 4,007.00p SI Trade
 15:19:22 - 09-Jul-26
Unknown* 0 4,020.00p SI Trade
 15:08:21 - 09-Jul-26
Unknown* 0 4,022.00p SI Trade
 15:05:19 - 09-Jul-26
Unknown* 0 4,017.00p SI Trade
 14:54:52 - 09-Jul-26
Buy* 1 4,015.00p SI Trade
 14:46:04 - 09-Jul-26
Unknown* 0 4,010.00p SI Trade
 14:42:40 - 09-Jul-26
Unknown* 0 4,008.00p SI Trade
 14:39:14 - 09-Jul-26
Buy* 24 4,011.00p SI Trade
 14:39:01 - 09-Jul-26
Unknown* 0 4,004.00p SI Trade
 14:35:17 - 09-Jul-26
Unknown* 0 4,000.00p SI Trade
 14:29:31 - 09-Jul-26
Buy* 1 4,004.00p SI Trade
 14:16:35 - 09-Jul-26
Unknown* 0 4,008.00p SI Trade
 13:41:07 - 09-Jul-26
Buy* 3 4,001.00p SI Trade
 13:32:26 - 09-Jul-26
Buy* 1 4,002.00p SI Trade
 13:32:09 - 09-Jul-26
Buy* 1 4,004.00p SI Trade
 13:12:20 - 09-Jul-26
Buy* 18 4,003.00p SI Trade
 13:11:13 - 09-Jul-26
Buy* 16 4,004.00p SI Trade
 13:07:06 - 09-Jul-26
Unknown* 0 3,997.00p SI Trade
 13:05:28 - 09-Jul-26
Unknown* 0 4,004.00p SI Trade
 13:02:33 - 09-Jul-26
Buy* 46 4,005.00p SI Trade
 12:59:59 - 09-Jul-26
Sell* 10 4,004.00p SI Trade
 12:55:44 - 09-Jul-26
Unknown* 0 4,002.00p SI Trade
 12:47:54 - 09-Jul-26
Sell* 1 4,000.00p SI Trade
 12:46:58 - 09-Jul-26
Unknown* 0 4,002.00p SI Trade
 12:45:52 - 09-Jul-26
Unknown* 0 4,000.00p SI Trade
 12:43:48 - 09-Jul-26
Unknown* 0 3,995.00p SI Trade
 12:33:46 - 09-Jul-26
Unknown* 0 3,991.00p SI Trade
 12:31:08 - 09-Jul-26
Buy* 1 3,995.00p SI Trade
 12:31:01 - 09-Jul-26
Buy* 250 3,994.307p Ordinary
 12:30:22 - 09-Jul-26
Buy* 2 3,992.00p SI Trade
 12:14:38 - 09-Jul-26
Sell* 19 3,979.00p SI Trade
 11:59:07 - 09-Jul-26
Buy* 37 3,982.00p SI Trade
 11:56:24 - 09-Jul-26
Unknown* 0 3,981.00p SI Trade
 11:46:43 - 09-Jul-26
Unknown* 0 3,985.00p SI Trade
 11:39:09 - 09-Jul-26
Unknown* 0 3,987.00p SI Trade
 11:30:10 - 09-Jul-26
Unknown* 0 3,989.00p SI Trade
 11:24:39 - 09-Jul-26
Unknown* 0 3,992.00p SI Trade
 11:03:50 - 09-Jul-26
Buy* 2 3,990.00p SI Trade
 10:59:57 - 09-Jul-26
Unknown* 0 3,988.00p SI Trade
 10:45:32 - 09-Jul-26
Buy* 10 3,988.818p Ordinary
 10:39:42 - 09-Jul-26
Unknown* 0 3,990.00p SI Trade
 10:30:49 - 09-Jul-26
Sell* 98 3,982.00p Automatic Execution
 10:26:37 - 09-Jul-26
Buy* 122 3,987.00p SI Trade
 10:19:44 - 09-Jul-26
Buy* 130 3,987.00p SI Trade
 10:19:41 - 09-Jul-26
Buy* 137 3,987.00p Automatic Execution
 10:19:41 - 09-Jul-26
Unknown* 0 3,986.00p SI Trade
 10:17:00 - 09-Jul-26
Buy* 38 3,988.00p SI Trade
 10:16:14 - 09-Jul-26
Buy* 338 3,988.00p Automatic Execution
 10:15:55 - 09-Jul-26
Buy* 2 3,982.00p SI Trade
 09:47:00 - 09-Jul-26
Buy* 1 3,984.00p SI Trade
 09:17:56 - 09-Jul-26
Unknown* 0 3,982.00p SI Trade
 09:14:03 - 09-Jul-26
Buy* 1 3,984.00p SI Trade
 09:09:34 - 09-Jul-26
Unknown* 0 3,982.00p SI Trade
 09:01:56 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84