Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Price

Price 3,315.00p on 15-10-2025 at 14:06:28
Change 8.50p 0.26%
Buy 3,316.00p
Sell 3,313.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 407.00 at 3,315.00p
Day's Volume: 93,713
Last Close: 3,306.50p
Open: 3,323.00p
ISIN: GB00B15KXQ89
Day's Range 3,296.00p - 3,331.00p
52wk Range: 2,870.00p - 3,867.00p
Market Capitalisation: £N/A
VWAP: 3,312.69525p
Shares in Issue: N/A

Wt Copper (COPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 407 3,315.00p Automatic Execution
 15:04:35 - 15-Oct-25
Buy* 419 3,314.00p Automatic Execution
 15:03:42 - 15-Oct-25
Buy* 419 3,313.00p Automatic Execution
 15:03:41 - 15-Oct-25
Buy* 426 3,312.00p Automatic Execution
 15:03:40 - 15-Oct-25
Unknown* 0 3,312.00p SI Trade
 15:03:14 - 15-Oct-25
Buy* 417 3,310.00p Automatic Execution
 15:02:02 - 15-Oct-25
Buy* 417 3,309.00p Automatic Execution
 15:01:56 - 15-Oct-25
Buy* 420 3,308.00p Automatic Execution
 15:01:08 - 15-Oct-25
Buy* 376 3,309.00p Automatic Execution
 15:00:08 - 15-Oct-25
Buy* 378 3,308.00p Automatic Execution
 14:59:40 - 15-Oct-25
See more Wt Copper trades

Wt Copper (COPB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 3,284.00 3,320.00 3,271.00 3,306.50 19,401
13th Oct 2025 (Mon) 3,305.00 3,408.00 3,303.00 3,397.50 32,403
10th Oct 2025 (Fri) 3,370.00 3,430.00 3,341.00 3,311.50 66,083
9th Oct 2025 (Thu) 3,408.00 3,431.00 3,399.00 3,436.50 17,264
8th Oct 2025 (Wed) 3,364.00 3,376.00 3,336.00 3,330.50 12,052
7th Oct 2025 (Tue) 3,313.00 3,350.00 3,313.00 3,352.00 9,267
6th Oct 2025 (Mon) 3,312.00 3,314.00 3,293.00 3,291.50 11,677
3rd Oct 2025 (Fri) 3,263.00 3,321.00 3,263.00 3,346.50 8,291
2nd Oct 2025 (Thu) 3,227.00 3,240.00 3,209.00 3,241.00 8,534
1st Oct 2025 (Wed) 3,159.00 3,184.00 3,140.00 3,168.50 26,173
30th Sep 2025 (Tue) 3,152.00 3,194.00 3,152.00 3,165.00 10,129
29th Sep 2025 (Mon) 3,144.00 3,220.00 3,142.00 3,194.50 7,303
26th Sep 2025 (Fri) 3,129.00 3,129.00 3,097.00 3,105.50 9,522
25th Sep 2025 (Thu) 3,175.00 3,213.00 3,133.00 3,144.50 12,623
24th Sep 2025 (Wed) 3,018.00 3,140.00 3,000.00 3,149.50 29,241
23rd Sep 2025 (Tue) 3,004.00 3,014.00 3,004.00 3,012.50 16,435
22nd Sep 2025 (Mon) 3,020.00 3,020.00 2,995.00 3,005.00 3,048
19th Sep 2025 (Fri) 3,005.00 3,015.00 3,002.00 3,015.00 4,544
18th Sep 2025 (Thu) 2,972.00 2,978.00 2,971.00 2,977.50 7,134
17th Sep 2025 (Wed) 3,000.00 3,000.00 2,959.00 2,977.50 24,897
16th Sep 2025 (Tue) 3,026.00 3,032.00 3,020.00 3,028.50 3,928
15th Sep 2025 (Mon) 3,016.00 3,044.00 3,008.00 3,040.50 8,861
See more Wt Copper price history

Wt Copper (COPB) Regulatory News

Date Source Headline
See more Wt Copper regulatory news
FTSE 100 Latest
Value9,436.99
Change-15.78

Login to your account

Forgot Password?

Not Registered