Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Price

Price 4,127.00p on 11-09-2026 at 10:22:12
Change 19.00p 0.46%
Buy 4,123.00p
Sell 4,119.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,121.00p
Day's Volume: 6,512
Last Close: 4,108.00p
Open: 4,141.00p
ISIN: GB00B15KXQ89
Day's Range 4,127.00p - 4,141.00p
52wk Range: 2,959.00p - 4,372.00p
Market Capitalisation: £N/A
VWAP: 4,124.63562p
Shares in Issue: N/A

Wt Copper (COPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,121.00p SI Trade
 11:14:41 - 11-Sep-26
Buy* 24 4,120.144p Ordinary
 11:13:58 - 11-Sep-26
Unknown* 0 4,122.00p SI Trade
 11:13:02 - 11-Sep-26
Unknown* 0 4,118.00p SI Trade
 11:11:32 - 11-Sep-26
Unknown* 0 4,118.00p SI Trade
 11:07:28 - 11-Sep-26
Unknown* 0 4,124.00p SI Trade
 11:06:26 - 11-Sep-26
Unknown* 0 4,122.00p SI Trade
 10:59:32 - 11-Sep-26
Unknown* 0 4,119.00p SI Trade
 10:50:02 - 11-Sep-26
Unknown* 0 4,120.00p SI Trade
 10:47:37 - 11-Sep-26
Sell* 1,310 4,118.134p SI Trade
 10:28:57 - 11-Sep-26
See more Wt Copper trades

Wt Copper (COPB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 4,298.00 4,298.00 4,108.00 4,108.00 27,182
9th Sep 2026 (Wed) 4,255.00 4,286.00 4,242.00 4,278.00 7,564
8th Sep 2026 (Tue) 4,288.00 4,303.00 4,288.00 4,289.00 8,592
7th Sep 2026 (Mon) 4,204.00 4,216.00 4,190.00 4,213.00 8,633
4th Sep 2026 (Fri) 4,168.00 4,207.00 4,168.00 4,204.00 14,743
3rd Sep 2026 (Thu) 4,155.00 4,183.00 4,155.00 4,183.00 19,859
2nd Sep 2026 (Wed) 4,117.00 4,173.00 4,114.00 4,162.50 12,511
1st Sep 2026 (Tue) 4,214.00 4,214.00 4,139.00 4,145.00 6,594
31st Aug 2026 (Mon) 4,190.00 4,190.00 4,190.00 4,190.00 0
28th Aug 2026 (Fri) 4,190.00 4,196.00 4,190.00 4,190.00 5,550
27th Aug 2026 (Thu) 4,170.00 4,172.00 4,166.00 4,171.00 5,129
26th Aug 2026 (Wed) 4,261.00 4,261.00 4,189.00 4,189.00 7,334
25th Aug 2026 (Tue) 4,189.00 4,222.00 4,172.00 4,222.00 6,447
24th Aug 2026 (Mon) 4,161.00 4,198.00 4,161.00 4,190.00 6,803
21st Aug 2026 (Fri) 4,149.00 4,172.00 4,141.00 4,160.50 7,112
20th Aug 2026 (Thu) 4,103.00 4,103.00 4,061.00 4,102.00 6,239
19th Aug 2026 (Wed) 4,112.00 4,112.00 4,077.00 4,110.00 6,224
18th Aug 2026 (Tue) 4,197.00 4,197.00 4,068.00 4,128.00 8,051
17th Aug 2026 (Mon) 4,274.00 4,274.00 4,231.00 4,203.50 5,093
14th Aug 2026 (Fri) 4,204.00 4,205.00 4,190.00 4,190.00 4,914
13th Aug 2026 (Thu) 4,179.00 4,229.00 4,178.00 4,215.00 3,428
12th Aug 2026 (Wed) 4,253.00 4,255.00 4,239.00 4,233.00 3,889
11th Aug 2026 (Tue) 4,267.00 4,267.00 4,247.00 4,235.00 3,946
See more Wt Copper price history

Wt Copper (COPB) Regulatory News

Date Source Headline
See more Wt Copper regulatory news
FTSE 100 Latest
Value10,665.47
Change56.55

Login to your account

Forgot Password?

Not Registered