Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Price

Price 3,676.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 3,678.00p
Sell 3,674.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 3,690.192p
Day's Volume: 0
Last Close: 3,676.00p
Open: 0.00p
ISIN: GB00B15KXQ89
Day's Range 0.00p - 0.00p
52wk Range: 2,904.00p - 4,161.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Copper (COPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 3,690.192p Ordinary
 15:50:16 - 02-Apr-26
Buy* 2 3,680.00p SI Trade
 15:32:31 - 02-Apr-26
Buy* 19 3,680.00p Automatic Execution
 15:32:29 - 02-Apr-26
Sell* 323 3,668.00p Automatic Execution
 15:09:17 - 02-Apr-26
Unknown* 0 3,655.00p SI Trade
 14:42:22 - 02-Apr-26
Buy* 411 3,645.511p Ordinary
 14:17:27 - 02-Apr-26
Sell* 2 3,637.00p SI Trade
 13:09:18 - 02-Apr-26
Sell* 150 3,637.064p Ordinary
 12:57:29 - 02-Apr-26
Sell* 1 3,656.00p SI Trade
 11:57:02 - 02-Apr-26
Buy* 136 3,660.398p Ordinary
 11:15:17 - 02-Apr-26
See more Wt Copper trades

Wt Copper (COPB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,676.00 3,676.00 3,676.00 3,676.00 0
2nd Apr 2026 (Thu) 3,652.00 3,680.00 3,652.00 3,676.00 2,450
1st Apr 2026 (Wed) 3,702.00 3,708.00 3,669.00 3,676.00 11,440
31st Mar 2026 (Tue) 3,631.00 3,661.00 3,631.00 3,669.50 11,409
30th Mar 2026 (Mon) 3,597.00 3,634.00 3,597.00 3,630.00 8,166
27th Mar 2026 (Fri) 3,592.00 3,592.00 3,579.00 3,599.00 3,167
26th Mar 2026 (Thu) 3,582.00 3,594.00 3,579.00 3,573.50 8,704
25th Mar 2026 (Wed) 3,630.00 3,630.00 3,583.00 3,610.00 8,077
24th Mar 2026 (Tue) 3,501.00 3,560.00 3,501.00 3,550.00 1,994
23rd Mar 2026 (Mon) 3,445.00 3,588.00 3,445.00 3,541.50 17,022
20th Mar 2026 (Fri) 3,569.00 3,569.00 3,503.00 3,510.00 14,461
19th Mar 2026 (Thu) 3,567.00 3,572.00 3,470.00 3,563.00 53,382
18th Mar 2026 (Wed) 3,721.00 3,736.00 3,633.00 3,656.00 11,971
17th Mar 2026 (Tue) 3,775.00 3,775.00 3,745.00 3,759.00 16,902
16th Mar 2026 (Mon) 3,763.00 3,814.00 3,756.00 3,813.50 9,062
13th Mar 2026 (Fri) 3,783.00 3,809.00 3,780.00 3,787.00 9,163
12th Mar 2026 (Thu) 3,819.00 3,829.00 3,801.00 3,818.00 8,365
11th Mar 2026 (Wed) 3,799.00 3,825.00 3,782.00 3,814.00 5,540
10th Mar 2026 (Tue) 3,830.00 3,838.00 3,800.00 3,838.00 9,692
9th Mar 2026 (Mon) 3,738.00 3,784.00 3,737.00 3,786.00 26,312
6th Mar 2026 (Fri) 3,790.00 3,790.00 3,765.00 3,771.00 5,903
See more Wt Copper price history

Wt Copper (COPB) Regulatory News

Date Source Headline
See more Wt Copper regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered