Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Price

Price 3,756.00p on 06-02-2026 at 19:40:06
Change -2.00p -0.05%
Buy 3,763.00p
Sell 3,759.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 3,756.00p
Day's Volume: 4,150
Last Close: 3,756.00p
Open: 3,720.00p
ISIN: GB00B15KXQ89
Day's Range 3,720.00p - 3,777.00p
52wk Range: 2,904.00p - 4,161.00p
Market Capitalisation: £N/A
VWAP: 3,732.48023p
Shares in Issue: N/A

Wt Copper (COPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 3,756.00p Uncrossing Trade
 16:35:16 - 06-Feb-26
Sell* 4 3,758.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 136 3,770.168p Ordinary
 16:19:41 - 06-Feb-26
Buy* 118 3,777.00p Automatic Execution
 16:10:50 - 06-Feb-26
Buy* 10 3,777.00p Automatic Execution
 16:10:42 - 06-Feb-26
Buy* 2 3,763.00p SI Trade
 15:58:01 - 06-Feb-26
Sell* 342 3,759.162p Ordinary
 15:56:59 - 06-Feb-26
Sell* 308 3,757.183p Ordinary
 15:56:19 - 06-Feb-26
Sell* 39 3,761.507p SI Trade
 15:52:08 - 06-Feb-26
Buy* 200 3,766.671p SI Trade
 15:48:22 - 06-Feb-26
See more Wt Copper trades

Wt Copper (COPB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,720.00 3,777.00 3,720.00 3,756.00 4,150
5th Feb 2026 (Thu) 3,765.00 3,770.00 3,739.00 3,758.00 26,999
4th Feb 2026 (Wed) 3,878.00 3,885.00 3,787.00 3,787.00 20,872
3rd Feb 2026 (Tue) 3,883.00 3,908.00 3,826.00 3,885.00 420,604
2nd Feb 2026 (Mon) 3,705.00 3,755.00 3,649.00 3,730.00 25,452
30th Jan 2026 (Fri) 3,816.00 3,889.00 3,777.00 3,788.00 45,285
29th Jan 2026 (Thu) 3,980.00 4,161.00 3,819.00 3,889.00 526,423
28th Jan 2026 (Wed) 3,779.00 3,792.00 3,736.00 3,754.00 127,243
27th Jan 2026 (Tue) 3,790.00 3,792.00 3,692.00 3,724.00 50,519
26th Jan 2026 (Mon) 3,808.00 3,856.00 3,796.00 3,819.00 59,604
23rd Jan 2026 (Fri) 3,767.00 3,840.00 3,764.00 3,827.00 19,730
22nd Jan 2026 (Thu) 3,728.00 3,737.00 3,719.00 3,729.00 26,634
21st Jan 2026 (Wed) 3,814.00 3,832.00 3,765.00 3,773.00 24,373
20th Jan 2026 (Tue) 3,822.00 3,853.00 3,757.00 3,767.00 54,359
19th Jan 2026 (Mon) 3,821.00 3,862.00 3,812.00 3,837.00 17,989
16th Jan 2026 (Fri) 3,838.00 3,852.00 3,775.00 3,794.00 18,925
15th Jan 2026 (Thu) 3,893.00 3,936.00 3,870.00 3,906.00 20,956
14th Jan 2026 (Wed) 3,941.00 3,947.00 3,910.00 3,927.00 34,284
13th Jan 2026 (Tue) 3,899.00 3,937.00 3,899.00 3,912.00 16,739
12th Jan 2026 (Mon) 3,911.00 3,937.00 3,856.00 3,911.00 32,983
9th Jan 2026 (Fri) 3,805.00 3,857.00 3,805.00 3,852.00 44,131
8th Jan 2026 (Thu) 3,803.00 3,819.00 3,710.00 3,768.00 25,438
7th Jan 2026 (Wed) 3,883.00 3,891.00 3,799.00 3,814.00 9,022
See more Wt Copper price history

Wt Copper (COPB) Regulatory News

Date Source Headline
See more Wt Copper regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered