Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPB) Share Price

Price 3,790.00p on 13-03-2026 at 19:30:06
Change -31.00p -0.81%
Buy 3,789.00p
Sell 3,785.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,000.00 at 3,788.419p
Day's Volume: 9,163
Last Close: 3,787.00p
Open: 3,783.00p
ISIN: GB00B15KXQ89
Day's Range 3,780.00p - 3,809.00p
52wk Range: 2,904.00p - 4,161.00p
Market Capitalisation: £N/A
VWAP: 3,792.99114p
Shares in Issue: N/A

Wt Copper (COPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 3,788.419p Ordinary
 16:15:52 - 13-Mar-26
Sell* 100 3,790.00p Automatic Execution
 16:10:28 - 13-Mar-26
Buy* 527 3,792.92p Ordinary
 16:03:17 - 13-Mar-26
Sell* 264 3,793.492p Ordinary
 15:52:56 - 13-Mar-26
Sell* 247 3,798.00p Automatic Execution
 15:30:35 - 13-Mar-26
Sell* 1,000 3,800.048p Ordinary
 15:22:48 - 13-Mar-26
Sell* 645 3,801.102p Ordinary
 15:18:53 - 13-Mar-26
Sell* 3 3,803.523p Ordinary
 14:32:54 - 13-Mar-26
Buy* 262 3,803.561p SI Trade
 14:31:19 - 13-Mar-26
Sell* 7 3,803.00p Automatic Execution
 14:26:48 - 13-Mar-26
See more Wt Copper trades

Wt Copper (COPB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 3,783.00 3,809.00 3,780.00 3,787.00 9,163
12th Mar 2026 (Thu) 3,819.00 3,829.00 3,801.00 3,818.00 8,365
11th Mar 2026 (Wed) 3,799.00 3,825.00 3,782.00 3,814.00 5,540
10th Mar 2026 (Tue) 3,830.00 3,838.00 3,800.00 3,838.00 9,692
9th Mar 2026 (Mon) 3,738.00 3,784.00 3,737.00 3,786.00 26,312
6th Mar 2026 (Fri) 3,790.00 3,790.00 3,765.00 3,771.00 5,903
5th Mar 2026 (Thu) 3,808.00 3,809.00 3,764.00 3,808.00 7,686
4th Mar 2026 (Wed) 3,840.00 3,859.00 3,828.00 3,828.00 21,060
3rd Mar 2026 (Tue) 3,859.00 3,859.00 3,760.00 3,816.00 18,275
2nd Mar 2026 (Mon) 3,940.00 3,944.00 3,858.00 3,859.00 11,599
27th Feb 2026 (Fri) 3,933.00 3,953.00 3,899.00 3,905.50 12,727
26th Feb 2026 (Thu) 3,856.00 3,888.00 3,856.00 3,888.00 3,410
25th Feb 2026 (Wed) 3,870.00 3,875.00 3,860.00 3,869.00 9,373
24th Feb 2026 (Tue) 3,808.00 3,833.00 3,803.00 3,822.00 14,662
23rd Feb 2026 (Mon) 3,776.00 3,792.00 3,754.00 3,754.00 9,011
20th Feb 2026 (Fri) 3,772.00 3,777.00 3,741.00 3,773.00 19,175
19th Feb 2026 (Thu) 3,757.00 3,757.00 3,706.00 3,753.00 2,273
18th Feb 2026 (Wed) 3,680.00 3,748.00 3,680.00 3,744.00 24,808
17th Feb 2026 (Tue) 3,682.00 3,685.00 3,651.00 3,668.00 6,179
16th Feb 2026 (Mon) 3,709.00 3,713.00 3,708.00 3,713.00 8,429
See more Wt Copper price history

Wt Copper (COPB) Regulatory News

Date Source Headline
See more Wt Copper regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered