| Price | 2,959.00p on 21-11-2024 at 19:00:01 |
|---|---|
| Change | -18.00p -0.61% |
| Buy | 2,951.00p |
| Sell | 2,948.00p |
| Buy / Sell COPB Shares | |
| Last Trade: | Unknown 441.00 at 2,938.837p |
| Day's Volume: | 403 |
| Last Close: | 2,949.50p |
| Open: | 2,927.00p |
| ISIN: | GB00B15KXQ89 |
| Day's Range | 2,915.00p - 2,959.00p |
| 52wk Range: | 2,600.00p - 3,620.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,925.09181p |
| Shares in Issue: | N/A |
Recent Trades History Wt Copper (COPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | 2,938.837p | Ordinary |
11:55:45 - 19-Nov-24 |
| Unknown* | 1,119 | 2,937.06p | Ordinary |
14:30:06 - 19-Nov-24 |
| Unknown* | 441 | 2,938.883p | Ordinary |
11:57:07 - 19-Nov-24 |
| Unknown* | 42 | 2,958.007p | Ordinary |
08:02:19 - 19-Nov-24 |
| Unknown* | 339 | 2,942.943p | Ordinary |
10:03:42 - 19-Nov-24 |
| Unknown* | 441 | 2,938.807p | Ordinary |
11:56:40 - 19-Nov-24 |
| Sell* | 2 | 2,946.00p | SI Trade |
16:22:17 - 21-Nov-24 |
| Sell* | 7 | 2,959.00p | Automatic Execution |
15:19:45 - 21-Nov-24 |
| Buy* | 28 | 2,950.00p | Automatic Execution |
14:30:38 - 21-Nov-24 |
| Buy* | 16 | 2,955.00p | SI Trade |
14:07:47 - 21-Nov-24 |
