Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPA)

Price $42.02 on 14-02-2025 at 17:30:03
Change $-0.955 -2.22%
Buy $42.06
Sell $42.02
Buy / Sell COPA Shares
Last Trade: Unknown 0.00 at $42.69214
Day's Volume: 44,009
Last Close: $42.04
Open: $43.31
ISIN: GB00B15KXQ89
Day's Range $41.92 - $43.60
52wk Range: $33.98 - $46.32
Market Capitalisation: $N/A
VWAP: $42.739
Shares in Issue: N/A

Sector:

Recent Trades History Wt Copper (COPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.69214 Currency Conversion
OTC Trade
16:13:31 - 12-Feb-25
Unknown* 0 $42.24653 Currency Conversion
OTC Trade
15:06:32 - 12-Feb-25
Unknown* 0 $42.06034 Currency Conversion
OTC Trade
13:50:04 - 12-Feb-25
Unknown* 0 $42.06034 Currency Conversion
OTC Trade
13:50:04 - 12-Feb-25
Unknown* 0 $42.22143 Currency Conversion
OTC Trade
14:45:50 - 12-Feb-25
Unknown* 0 $42.17541 Currency Conversion
OTC Trade
14:45:05 - 12-Feb-25
Unknown* 0 $41.94319 Currency Conversion
OTC Trade
12:17:41 - 12-Feb-25
Unknown* 0 $41.91181 Currency Conversion
OTC Trade
12:16:17 - 12-Feb-25
Unknown* 0 $41.86997 Currency Conversion
OTC Trade
10:34:20 - 12-Feb-25
Unknown* 25 $41.79884 Currency Conversion
OTC Trade
10:00:18 - 12-Feb-25

Share Price History for Wt Copper

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered