| Price | $40.35 on 11-10-2024 at 18:00:01 |
|---|---|
| Change | $0.465 1.16% |
| Buy | $40.40 |
| Sell | $40.37 |
| Buy / Sell COPA Shares | |
| Last Trade: | Unknown 500.00 at $39.6657 |
| Day's Volume: | 58,577 |
| Last Close: | $40.385 |
| Open: | $39.96 |
| ISIN: | GB00B15KXQ89 |
| Day's Range | $39.92 - $40.44 |
| 52wk Range: | $31.50 - $46.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.3151 |
| Shares in Issue: | N/A |
Recent Trades History Wt Copper (COPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $39.6657 | Ordinary |
13:42:45 - 09-Oct-24 |
| Unknown* | 278 | $39.9686 | Ordinary |
11:27:51 - 09-Oct-24 |
| Unknown* | 137 | $40.0936 | Ordinary |
10:01:14 - 09-Oct-24 |
| Sell* | 28 | $40.35 | Automatic Execution |
16:26:07 - 11-Oct-24 |
| Sell* | 1,729 | $40.34 | Automatic Execution |
16:25:19 - 11-Oct-24 |
| Sell* | 2,171 | $40.34 | Automatic Execution |
16:25:19 - 11-Oct-24 |
| Sell* | 3,900 | $40.34 | Automatic Execution |
16:25:19 - 11-Oct-24 |
| Sell* | 3,900 | $40.34 | Automatic Execution |
16:25:19 - 11-Oct-24 |
| Sell* | 787 | $40.34 | Automatic Execution |
16:25:19 - 11-Oct-24 |
| Sell* | 3,113 | $40.34 | Automatic Execution |
16:25:19 - 11-Oct-24 |
