Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Price

Price $54.34 on 21-05-2026 at 18:00:00
Change $-0.42 -0.77%
Buy $54.36
Sell $54.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at $54.34
Day's Volume: 101,602
Last Close: $54.34
Open: $54.05
ISIN: GB00B15KXQ89
Day's Range $53.96 - $54.38
52wk Range: $38.46 - $58.00
Market Capitalisation: $N/A
VWAP: $54.17706
Shares in Issue: N/A

Sector:

WisdomTree Copper (COPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $54.34 Automatic Execution
 16:37:16 - 21-May-26
Sell* 43 $54.34 Uncrossing Trade
 16:35:15 - 21-May-26
Buy* 55 $54.32 SI Trade
 16:27:56 - 21-May-26
Buy* 21 $54.34 SI Trade
 16:27:12 - 21-May-26
Sell* 19 $54.30 Automatic Execution
 16:24:29 - 21-May-26
Buy* 1 $54.36 Automatic Execution
 16:18:08 - 21-May-26
Buy* 1 $54.36 Automatic Execution
 16:18:08 - 21-May-26
Sell* 2 $54.32 SI Trade
 16:17:45 - 21-May-26
Buy* 25 $54.38 Automatic Execution
 16:15:42 - 21-May-26
Unknown* 0 $54.53314 SI Trade
Currency Conversion
 16:14:59 - 21-May-26
See more WisdomTree Copper trades

WisdomTree Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.76 54.84 53.70 54.76 296,552
19th May 2026 (Tue) 54.25 54.31 53.24 53.44 136,865
18th May 2026 (Mon) 54.24 54.69 53.77 54.47 120,717
15th May 2026 (Fri) 54.88 55.17 54.20 54.32 72,999
14th May 2026 (Thu) 56.81 57.43 56.71 57.04 78,108
13th May 2026 (Wed) 57.36 58.00 57.10 57.58 170,305
12th May 2026 (Tue) 55.76 56.67 55.63 56.45 105,055
11th May 2026 (Mon) 54.61 56.11 54.54 56.05 448,637
8th May 2026 (Fri) 54.39 54.51 54.05 54.46 235,333
7th May 2026 (Thu) 53.53 53.91 53.45 53.66 237,719
6th May 2026 (Wed) 52.52 53.62 52.49 53.41 108,481
5th May 2026 (Tue) 51.00 51.93 51.00 51.855 67,849
4th May 2026 (Mon) 51.77 51.77 51.77 51.77 0
1st May 2026 (Fri) 51.80 51.95 51.48 51.77 34,411
30th Apr 2026 (Thu) 51.32 51.90 51.31 51.47 88,997
29th Apr 2026 (Wed) 51.92 51.96 51.29 51.33 29,935
28th Apr 2026 (Tue) 52.28 52.35 51.22 51.54 19,414
27th Apr 2026 (Mon) 52.61 52.76 52.28 52.345 27,291
24th Apr 2026 (Fri) 52.32 52.92 52.17 52.55 42,654
23rd Apr 2026 (Thu) 52.78 53.15 52.44 53.145 109,387
22nd Apr 2026 (Wed) 52.77 53.37 52.70 53.28 45,521
21st Apr 2026 (Tue) 52.47 52.88 52.42 52.49 34,738
See more WisdomTree Copper price history

WisdomTree Copper (COPA) Regulatory News

Date Source Headline
14th Oct 2008 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2008 4:36 pm RNS Price Monitoring Extension
23rd Sep 2008 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Copper regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered