Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Price

Price $48.71 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $48.69
Sell $48.66
Last Trade: Buy 2,290.00 at $48.71
Day's Volume: 0
Last Close: $48.71
Open: $0.00
ISIN: GB00B15KXQ89
Day's Range $0.00 - $0.00
52wk Range: $37.10 - $57.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Copper (COPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,290 $48.71 Suspected BUY Trade
16:35:06 - 02-Apr-26
Buy* 247 $48.69 Automatic Execution
16:29:56 - 02-Apr-26
Buy* 1 $48.67 Automatic Execution
16:27:17 - 02-Apr-26
Buy* 2 $48.69 Automatic Execution
16:24:20 - 02-Apr-26
Sell* 10 $48.65 SI Trade
16:24:19 - 02-Apr-26
Sell* 20 $48.71 Automatic Execution
16:22:27 - 02-Apr-26
Unknown* 0 $48.83 SI Trade
16:13:49 - 02-Apr-26
Buy* 401 $48.83 Automatic Execution
16:12:14 - 02-Apr-26
Buy* 282 $48.81 Automatic Execution
16:12:10 - 02-Apr-26
Buy* 282 $48.80604 Ordinary
16:10:10 - 02-Apr-26
See more WisdomTree Copper trades

WisdomTree Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 48.31 48.85 47.99 48.71 25,017
1st Apr 2026 (Wed) 49.20 49.28 48.61 49.01 1,040,149
31st Mar 2026 (Tue) 47.97 48.60 47.89 48.455 20,050
30th Mar 2026 (Mon) 47.83 48.16 47.68 47.97 47,856
27th Mar 2026 (Fri) 47.92 48.09 47.50 47.82 47,781
26th Mar 2026 (Thu) 47.82 48.18 47.60 47.69 72,853
25th Mar 2026 (Wed) 47.92 48.63 47.89 48.32 53,818
24th Mar 2026 (Tue) 47.01 47.60 46.80 47.49 83,446
23rd Mar 2026 (Mon) 45.80 48.40 45.80 47.59 143,147
20th Mar 2026 (Fri) 47.95 48.02 46.57 46.84 43,890
19th Mar 2026 (Thu) 47.25 47.80 46.10 47.65 141,851
18th Mar 2026 (Wed) 49.69 49.92 48.34 48.79 114,889
17th Mar 2026 (Tue) 50.22 50.39 49.90 50.15 33,363
16th Mar 2026 (Mon) 49.85 50.86 49.64 50.66 17,173
13th Mar 2026 (Fri) 50.23 50.60 50.10 50.13 46,471
12th Mar 2026 (Thu) 51.14 51.28 50.63 51.02 22,178
11th Mar 2026 (Wed) 51.04 51.33 50.72 51.19 104,621
10th Mar 2026 (Tue) 51.61 51.75 51.00 51.64 149,607
9th Mar 2026 (Mon) 49.87 50.75 49.75 50.715 35,345
6th Mar 2026 (Fri) 50.81 51.08 50.23 50.52 30,319
5th Mar 2026 (Thu) 50.97 51.08 50.21 50.65 50,515
4th Mar 2026 (Wed) 51.40 51.70 51.00 51.19 69,764
3rd Mar 2026 (Tue) 51.51 51.51 49.90 50.81 396,261
See more WisdomTree Copper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered