| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 54.54 | 54.81 | 54.46 | 54.69 | 76,842 |
| 23rd Jul 2026 (Thu) | 55.92 | 55.92 | 54.43 | 54.47 | 87,911 |
| 22nd Jul 2026 (Wed) | 55.87 | 56.14 | 55.81 | 55.91 | 190,160 |
| 21st Jul 2026 (Tue) | 55.64 | 56.22 | 55.63 | 56.22 | 116,793 |
| 20th Jul 2026 (Mon) | 53.88 | 54.64 | 53.87 | 54.52 | 29,084 |
| 17th Jul 2026 (Fri) | 53.54 | 53.89 | 53.29 | 53.89 | 21,748 |
| 16th Jul 2026 (Thu) | 55.03 | 55.03 | 54.56 | 54.78 | 50,772 |
| 15th Jul 2026 (Wed) | 54.57 | 55.15 | 54.57 | 54.735 | 12,352 |
| 14th Jul 2026 (Tue) | 54.73 | 55.33 | 54.61 | 54.93 | 47,985 |
| 13th Jul 2026 (Mon) | 53.49 | 54.52 | 53.43 | 54.345 | 48,920 |
| 10th Jul 2026 (Fri) | 53.95 | 54.09 | 53.73 | 53.95 | 20,252 |
| 9th Jul 2026 (Thu) | 53.32 | 53.91 | 53.27 | 53.84 | 80,562 |
| 8th Jul 2026 (Wed) | 53.16 | 53.16 | 52.09 | 52.09 | 59,271 |
| 7th Jul 2026 (Tue) | 53.41 | 53.94 | 53.34 | 53.44 | 7,625 |
| 6th Jul 2026 (Mon) | 53.43 | 53.70 | 53.22 | 53.56 | 12,476 |
| 3rd Jul 2026 (Fri) | 53.56 | 53.66 | 53.30 | 53.32 | 39,860 |
| 2nd Jul 2026 (Thu) | 52.75 | 53.46 | 52.54 | 53.18 | 54,646 |
| 1st Jul 2026 (Wed) | 52.79 | 53.48 | 52.29 | 53.13 | 113,575 |
| 30th Jun 2026 (Tue) | 53.77 | 54.20 | 53.45 | 53.87 | 19,811 |
| 29th Jun 2026 (Mon) | 53.38 | 53.40 | 52.68 | 52.81 | 26,560 |
| 26th Jun 2026 (Fri) | 52.21 | 53.56 | 52.15 | 53.18 | 65,165 |
| 25th Jun 2026 (Thu) | 51.80 | 52.73 | 51.77 | 52.65 | 79,249 |
| 24th Jun 2026 (Wed) | 53.22 | 53.30 | 51.70 | 51.84 | 204,660 |
| 23rd Jun 2026 (Tue) | 53.93 | 54.05 | 53.27 | 53.32 | 368,780 |
| 22nd Jun 2026 (Mon) | 55.05 | 55.43 | 54.95 | 55.20 | 46,597 |
| 19th Jun 2026 (Fri) | 54.93 | 55.32 | 54.77 | 54.88 | 61,032 |
| 18th Jun 2026 (Thu) | 55.54 | 55.87 | 55.04 | 55.47 | 28,461 |
| 17th Jun 2026 (Wed) | 56.47 | 56.72 | 55.96 | 56.21 | 19,102 |
| 16th Jun 2026 (Tue) | 55.86 | 56.61 | 55.72 | 56.53 | 55,870 |
| 15th Jun 2026 (Mon) | 56.45 | 56.51 | 56.01 | 56.16 | 39,664 |
| 12th Jun 2026 (Fri) | 55.23 | 55.79 | 55.07 | 55.66 | 162,670 |
| 11th Jun 2026 (Thu) | 53.97 | 54.36 | 53.70 | 54.25 | 101,751 |
| 10th Jun 2026 (Wed) | 54.71 | 54.84 | 53.90 | 54.285 | 99,775 |
| 9th Jun 2026 (Tue) | 55.12 | 55.92 | 55.08 | 55.08 | 132,664 |
| 8th Jun 2026 (Mon) | 54.42 | 55.27 | 54.29 | 55.07 | 84,967 |
| 5th Jun 2026 (Fri) | 55.56 | 55.90 | 54.51 | 54.51 | 67,977 |
| 4th Jun 2026 (Thu) | 55.75 | 56.74 | 55.69 | 56.54 | 97,452 |
| 3rd Jun 2026 (Wed) | 57.19 | 57.31 | 56.24 | 56.39 | 178,666 |
| 2nd Jun 2026 (Tue) | 57.33 | 57.86 | 57.18 | 57.85 | 69,299 |
| 1st Jun 2026 (Mon) | 55.71 | 56.90 | 55.62 | 56.68 | 105,980 |
| 29th May 2026 (Fri) | 55.53 | 55.63 | 55.13 | 55.47 | 78,064 |
| 28th May 2026 (Thu) | 54.59 | 55.38 | 54.53 | 55.28 | 167,940 |
| 27th May 2026 (Wed) | 55.37 | 55.41 | 54.80 | 54.83 | 88,708 |
| 26th May 2026 (Tue) | 55.47 | 55.47 | 55.04 | 55.30 | 97,765 |