| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 56.80 | 57.25 | 56.65 | 57.17 | 78,412 |
| 21st Aug 2026 (Fri) | 56.59 | 56.99 | 56.58 | 56.76 | 25,929 |
| 20th Aug 2026 (Thu) | 55.86 | 55.98 | 55.26 | 55.87 | 34,612 |
| 19th Aug 2026 (Wed) | 55.70 | 55.94 | 55.33 | 55.92 | 78,027 |
| 18th Aug 2026 (Tue) | 56.76 | 56.76 | 54.81 | 55.885 | 37,563 |
| 17th Aug 2026 (Mon) | 57.89 | 57.95 | 56.76 | 56.96 | 16,926 |
| 14th Aug 2026 (Fri) | 56.75 | 57.07 | 56.64 | 56.76 | 7,688 |
| 13th Aug 2026 (Thu) | 56.39 | 57.18 | 55.97 | 56.89 | 111,450 |
| 12th Aug 2026 (Wed) | 57.44 | 57.73 | 57.15 | 57.15 | 37,848 |
| 11th Aug 2026 (Tue) | 57.15 | 57.55 | 57.10 | 57.10 | 22,978 |
| 10th Aug 2026 (Mon) | 57.19 | 57.27 | 56.82 | 57.14 | 130,312 |
| 7th Aug 2026 (Fri) | 58.09 | 58.09 | 56.77 | 56.84 | 42,957 |
| 6th Aug 2026 (Thu) | 57.69 | 59.07 | 57.69 | 57.71 | 165,822 |
| 5th Aug 2026 (Wed) | 57.35 | 57.68 | 57.07 | 57.65 | 103,989 |
| 4th Aug 2026 (Tue) | 56.73 | 57.54 | 56.73 | 57.18 | 44,873 |
| 3rd Aug 2026 (Mon) | 56.38 | 56.55 | 55.54 | 55.99 | 18,815 |
| 31st Jul 2026 (Fri) | 55.90 | 56.18 | 55.39 | 55.85 | 31,376 |
| 30th Jul 2026 (Thu) | 54.68 | 55.89 | 54.68 | 55.55 | 78,681 |
| 29th Jul 2026 (Wed) | 54.54 | 54.59 | 54.17 | 54.23 | 12,915 |
| 28th Jul 2026 (Tue) | 54.55 | 54.66 | 54.23 | 54.66 | 19,016 |
| 27th Jul 2026 (Mon) | 54.70 | 55.11 | 54.69 | 54.96 | 25,269 |
| 24th Jul 2026 (Fri) | 54.54 | 54.81 | 54.46 | 54.69 | 76,842 |
| 23rd Jul 2026 (Thu) | 55.92 | 55.92 | 54.43 | 54.47 | 87,911 |
| 22nd Jul 2026 (Wed) | 55.87 | 56.14 | 55.81 | 55.91 | 190,160 |
| 21st Jul 2026 (Tue) | 55.64 | 56.22 | 55.63 | 56.22 | 116,793 |
| 20th Jul 2026 (Mon) | 53.88 | 54.64 | 53.87 | 54.52 | 29,084 |
| 17th Jul 2026 (Fri) | 53.54 | 53.89 | 53.29 | 53.89 | 21,748 |
| 16th Jul 2026 (Thu) | 55.03 | 55.03 | 54.56 | 54.78 | 50,772 |
| 15th Jul 2026 (Wed) | 54.57 | 55.15 | 54.57 | 54.735 | 12,352 |
| 14th Jul 2026 (Tue) | 54.73 | 55.33 | 54.61 | 54.93 | 47,985 |
| 13th Jul 2026 (Mon) | 53.49 | 54.52 | 53.43 | 54.345 | 48,920 |
| 10th Jul 2026 (Fri) | 53.95 | 54.09 | 53.73 | 53.95 | 20,252 |
| 9th Jul 2026 (Thu) | 53.32 | 53.91 | 53.27 | 53.84 | 80,562 |
| 8th Jul 2026 (Wed) | 53.16 | 53.16 | 52.09 | 52.09 | 59,271 |
| 7th Jul 2026 (Tue) | 53.41 | 53.94 | 53.34 | 53.44 | 7,625 |
| 6th Jul 2026 (Mon) | 53.43 | 53.70 | 53.22 | 53.56 | 12,476 |
| 3rd Jul 2026 (Fri) | 53.56 | 53.66 | 53.30 | 53.32 | 39,860 |
| 2nd Jul 2026 (Thu) | 52.75 | 53.46 | 52.54 | 53.18 | 54,646 |
| 1st Jul 2026 (Wed) | 52.79 | 53.48 | 52.29 | 53.13 | 113,575 |
| 30th Jun 2026 (Tue) | 53.77 | 54.20 | 53.45 | 53.87 | 19,811 |
| 29th Jun 2026 (Mon) | 53.38 | 53.40 | 52.68 | 52.81 | 26,560 |
| 26th Jun 2026 (Fri) | 52.21 | 53.56 | 52.15 | 53.18 | 65,165 |
| 25th Jun 2026 (Thu) | 51.80 | 52.73 | 51.77 | 52.65 | 79,249 |