| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 51.80 | 52.73 | 51.77 | 52.65 | 79,249 |
| 24th Jun 2026 (Wed) | 53.22 | 53.30 | 51.70 | 51.84 | 204,660 |
| 23rd Jun 2026 (Tue) | 53.93 | 54.05 | 53.27 | 53.32 | 368,780 |
| 22nd Jun 2026 (Mon) | 55.05 | 55.43 | 54.95 | 55.20 | 46,597 |
| 19th Jun 2026 (Fri) | 54.93 | 55.32 | 54.77 | 54.88 | 61,032 |
| 18th Jun 2026 (Thu) | 55.54 | 55.87 | 55.04 | 55.47 | 28,461 |
| 17th Jun 2026 (Wed) | 56.47 | 56.72 | 55.96 | 56.21 | 19,102 |
| 16th Jun 2026 (Tue) | 55.86 | 56.61 | 55.72 | 56.53 | 55,870 |
| 15th Jun 2026 (Mon) | 56.45 | 56.51 | 56.01 | 56.16 | 39,664 |
| 12th Jun 2026 (Fri) | 55.23 | 55.79 | 55.07 | 55.66 | 162,670 |
| 11th Jun 2026 (Thu) | 53.97 | 54.36 | 53.70 | 54.25 | 101,751 |
| 10th Jun 2026 (Wed) | 54.71 | 54.84 | 53.90 | 54.285 | 99,775 |
| 9th Jun 2026 (Tue) | 55.12 | 55.92 | 55.08 | 55.08 | 132,664 |
| 8th Jun 2026 (Mon) | 54.42 | 55.27 | 54.29 | 55.07 | 84,967 |
| 5th Jun 2026 (Fri) | 55.56 | 55.90 | 54.51 | 54.51 | 67,977 |
| 4th Jun 2026 (Thu) | 55.75 | 56.74 | 55.69 | 56.54 | 97,452 |
| 3rd Jun 2026 (Wed) | 57.19 | 57.31 | 56.24 | 56.39 | 178,666 |
| 2nd Jun 2026 (Tue) | 57.33 | 57.86 | 57.18 | 57.85 | 69,299 |
| 1st Jun 2026 (Mon) | 55.71 | 56.90 | 55.62 | 56.68 | 105,980 |
| 29th May 2026 (Fri) | 55.53 | 55.63 | 55.13 | 55.47 | 78,064 |
| 28th May 2026 (Thu) | 54.59 | 55.38 | 54.53 | 55.28 | 167,940 |
| 27th May 2026 (Wed) | 55.37 | 55.41 | 54.80 | 54.83 | 88,708 |
| 26th May 2026 (Tue) | 55.47 | 55.47 | 55.04 | 55.30 | 97,765 |
| 25th May 2026 (Mon) | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| 22nd May 2026 (Fri) | 54.99 | 55.26 | 54.70 | 55.08 | 74,711 |
| 21st May 2026 (Thu) | 54.05 | 54.38 | 53.96 | 54.34 | 101,602 |
| 20th May 2026 (Wed) | 53.76 | 54.84 | 53.70 | 54.76 | 296,552 |
| 19th May 2026 (Tue) | 54.25 | 54.31 | 53.24 | 53.44 | 136,865 |
| 18th May 2026 (Mon) | 54.24 | 54.69 | 53.77 | 54.47 | 120,717 |
| 15th May 2026 (Fri) | 54.88 | 55.17 | 54.20 | 54.32 | 72,999 |
| 14th May 2026 (Thu) | 56.81 | 57.43 | 56.71 | 57.04 | 78,108 |
| 13th May 2026 (Wed) | 57.36 | 58.00 | 57.10 | 57.58 | 170,305 |
| 12th May 2026 (Tue) | 55.76 | 56.67 | 55.63 | 56.45 | 105,055 |
| 11th May 2026 (Mon) | 54.61 | 56.11 | 54.54 | 56.05 | 448,637 |
| 8th May 2026 (Fri) | 54.39 | 54.51 | 54.05 | 54.46 | 235,333 |
| 7th May 2026 (Thu) | 53.53 | 53.91 | 53.45 | 53.66 | 237,719 |
| 6th May 2026 (Wed) | 52.52 | 53.62 | 52.49 | 53.41 | 108,481 |
| 5th May 2026 (Tue) | 51.00 | 51.93 | 51.00 | 51.855 | 67,849 |
| 4th May 2026 (Mon) | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| 1st May 2026 (Fri) | 51.80 | 51.95 | 51.48 | 51.77 | 34,411 |
| 30th Apr 2026 (Thu) | 51.32 | 51.90 | 51.31 | 51.47 | 88,997 |
| 29th Apr 2026 (Wed) | 51.92 | 51.96 | 51.29 | 51.33 | 29,935 |
| 28th Apr 2026 (Tue) | 52.28 | 52.35 | 51.22 | 51.54 | 19,414 |
| 27th Apr 2026 (Mon) | 52.61 | 52.76 | 52.28 | 52.345 | 27,291 |