| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.05 | 54.38 | 53.96 | 54.34 | 101,602 |
| 20th May 2026 (Wed) | 53.76 | 54.84 | 53.70 | 54.76 | 296,552 |
| 19th May 2026 (Tue) | 54.25 | 54.31 | 53.24 | 53.44 | 136,865 |
| 18th May 2026 (Mon) | 54.24 | 54.69 | 53.77 | 54.47 | 120,717 |
| 15th May 2026 (Fri) | 54.88 | 55.17 | 54.20 | 54.32 | 72,999 |
| 14th May 2026 (Thu) | 56.81 | 57.43 | 56.71 | 57.04 | 78,108 |
| 13th May 2026 (Wed) | 57.36 | 58.00 | 57.10 | 57.58 | 170,305 |
| 12th May 2026 (Tue) | 55.76 | 56.67 | 55.63 | 56.45 | 105,055 |
| 11th May 2026 (Mon) | 54.61 | 56.11 | 54.54 | 56.05 | 448,637 |
| 8th May 2026 (Fri) | 54.39 | 54.51 | 54.05 | 54.46 | 235,333 |
| 7th May 2026 (Thu) | 53.53 | 53.91 | 53.45 | 53.66 | 237,719 |
| 6th May 2026 (Wed) | 52.52 | 53.62 | 52.49 | 53.41 | 108,481 |
| 5th May 2026 (Tue) | 51.00 | 51.93 | 51.00 | 51.855 | 67,849 |
| 4th May 2026 (Mon) | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| 1st May 2026 (Fri) | 51.80 | 51.95 | 51.48 | 51.77 | 34,411 |
| 30th Apr 2026 (Thu) | 51.32 | 51.90 | 51.31 | 51.47 | 88,997 |
| 29th Apr 2026 (Wed) | 51.92 | 51.96 | 51.29 | 51.33 | 29,935 |
| 28th Apr 2026 (Tue) | 52.28 | 52.35 | 51.22 | 51.54 | 19,414 |
| 27th Apr 2026 (Mon) | 52.61 | 52.76 | 52.28 | 52.345 | 27,291 |
| 24th Apr 2026 (Fri) | 52.32 | 52.92 | 52.17 | 52.55 | 42,654 |
| 23rd Apr 2026 (Thu) | 52.78 | 53.15 | 52.44 | 53.145 | 109,387 |
| 22nd Apr 2026 (Wed) | 52.77 | 53.37 | 52.70 | 53.28 | 45,521 |
| 21st Apr 2026 (Tue) | 52.47 | 52.88 | 52.42 | 52.49 | 34,738 |
| 20th Apr 2026 (Mon) | 52.77 | 52.90 | 52.36 | 52.75 | 42,491 |
| 17th Apr 2026 (Fri) | 52.74 | 53.34 | 52.53 | 53.23 | 114,109 |
| 16th Apr 2026 (Thu) | 53.30 | 53.40 | 52.67 | 52.95 | 115,338 |
| 15th Apr 2026 (Wed) | 53.00 | 53.19 | 52.85 | 52.90 | 171,772 |
| 14th Apr 2026 (Tue) | 52.44 | 53.04 | 52.38 | 52.99 | 47,400 |
| 13th Apr 2026 (Mon) | 51.10 | 52.00 | 50.90 | 51.95 | 35,362 |
| 10th Apr 2026 (Fri) | 50.27 | 51.66 | 50.24 | 51.24 | 47,924 |
| 9th Apr 2026 (Thu) | 49.92 | 50.22 | 49.58 | 50.22 | 65,842 |
| 8th Apr 2026 (Wed) | 50.02 | 50.28 | 49.81 | 50.13 | 84,332 |
| 7th Apr 2026 (Tue) | 48.93 | 49.98 | 48.27 | 48.44 | 116,393 |
| 6th Apr 2026 (Mon) | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| 3rd Apr 2026 (Fri) | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| 2nd Apr 2026 (Thu) | 48.31 | 48.85 | 47.99 | 48.71 | 25,017 |
| 1st Apr 2026 (Wed) | 49.20 | 49.28 | 48.61 | 49.01 | 1,040,149 |
| 31st Mar 2026 (Tue) | 47.97 | 48.60 | 47.89 | 48.455 | 20,050 |
| 30th Mar 2026 (Mon) | 47.83 | 48.16 | 47.68 | 47.97 | 47,856 |
| 27th Mar 2026 (Fri) | 47.92 | 48.09 | 47.50 | 47.82 | 47,781 |
| 26th Mar 2026 (Thu) | 47.82 | 48.18 | 47.60 | 47.69 | 72,853 |
| 25th Mar 2026 (Wed) | 47.92 | 48.63 | 47.89 | 48.32 | 53,818 |
| 24th Mar 2026 (Tue) | 47.01 | 47.60 | 46.80 | 47.49 | 83,446 |
| 23rd Mar 2026 (Mon) | 45.80 | 48.40 | 45.80 | 47.59 | 143,147 |