| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 58.02 | 58.17 | 57.44 | 57.63 | 29,737 |
| 22nd Sep 2026 (Tue) | 58.06 | 58.45 | 57.84 | 58.13 | 29,244 |
| 21st Sep 2026 (Mon) | 57.35 | 58.20 | 57.35 | 57.61 | 87,905 |
| 18th Sep 2026 (Fri) | 56.46 | 56.85 | 56.46 | 56.75 | 31,788 |
| 17th Sep 2026 (Thu) | 55.59 | 56.63 | 55.59 | 56.61 | 35,905 |
| 16th Sep 2026 (Wed) | 55.11 | 55.45 | 55.10 | 55.32 | 24,094 |
| 15th Sep 2026 (Tue) | 54.22 | 54.84 | 53.92 | 54.68 | 39,658 |
| 14th Sep 2026 (Mon) | 55.01 | 55.12 | 54.05 | 54.32 | 74,454 |
| 11th Sep 2026 (Fri) | 56.04 | 56.04 | 55.25 | 55.79 | 22,946 |
| 10th Sep 2026 (Thu) | 58.56 | 58.56 | 55.54 | 55.58 | 338,132 |
| 9th Sep 2026 (Wed) | 57.68 | 58.21 | 57.42 | 58.04 | 190,287 |
| 8th Sep 2026 (Tue) | 57.55 | 58.39 | 57.55 | 58.27 | 91,856 |
| 7th Sep 2026 (Mon) | 56.85 | 57.22 | 56.75 | 57.09 | 8,596 |
| 4th Sep 2026 (Fri) | 56.45 | 56.89 | 56.34 | 56.82 | 74,282 |
| 3rd Sep 2026 (Thu) | 55.93 | 56.65 | 55.93 | 56.65 | 88,100 |
| 2nd Sep 2026 (Wed) | 55.57 | 56.45 | 55.50 | 56.20 | 23,763 |
| 1st Sep 2026 (Tue) | 56.98 | 57.05 | 55.83 | 56.10 | 93,964 |
| 31st Aug 2026 (Mon) | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| 28th Aug 2026 (Fri) | 57.01 | 57.32 | 56.66 | 56.83 | 42,676 |
| 27th Aug 2026 (Thu) | 56.80 | 56.80 | 56.40 | 56.69 | 55,482 |
| 26th Aug 2026 (Wed) | 58.04 | 58.10 | 56.96 | 57.035 | 24,480 |
| 25th Aug 2026 (Tue) | 57.02 | 57.63 | 56.78 | 57.63 | 24,649 |
| 24th Aug 2026 (Mon) | 56.80 | 57.25 | 56.65 | 57.17 | 78,412 |
| 21st Aug 2026 (Fri) | 56.59 | 56.99 | 56.58 | 56.76 | 25,929 |
| 20th Aug 2026 (Thu) | 55.86 | 55.98 | 55.26 | 55.87 | 34,612 |
| 19th Aug 2026 (Wed) | 55.70 | 55.94 | 55.33 | 55.92 | 78,027 |
| 18th Aug 2026 (Tue) | 56.76 | 56.76 | 54.81 | 55.885 | 37,563 |
| 17th Aug 2026 (Mon) | 57.89 | 57.95 | 56.76 | 56.96 | 16,926 |
| 14th Aug 2026 (Fri) | 56.75 | 57.07 | 56.64 | 56.76 | 7,688 |
| 13th Aug 2026 (Thu) | 56.39 | 57.18 | 55.97 | 56.89 | 111,450 |
| 12th Aug 2026 (Wed) | 57.44 | 57.73 | 57.15 | 57.15 | 37,848 |
| 11th Aug 2026 (Tue) | 57.15 | 57.55 | 57.10 | 57.10 | 22,978 |
| 10th Aug 2026 (Mon) | 57.19 | 57.27 | 56.82 | 57.14 | 130,312 |
| 7th Aug 2026 (Fri) | 58.09 | 58.09 | 56.77 | 56.84 | 42,957 |
| 6th Aug 2026 (Thu) | 57.69 | 59.07 | 57.69 | 57.71 | 165,822 |
| 5th Aug 2026 (Wed) | 57.35 | 57.68 | 57.07 | 57.65 | 103,989 |
| 4th Aug 2026 (Tue) | 56.73 | 57.54 | 56.73 | 57.18 | 44,873 |
| 3rd Aug 2026 (Mon) | 56.38 | 56.55 | 55.54 | 55.99 | 18,815 |
| 31st Jul 2026 (Fri) | 55.90 | 56.18 | 55.39 | 55.85 | 31,376 |
| 30th Jul 2026 (Thu) | 54.68 | 55.89 | 54.68 | 55.55 | 78,681 |
| 29th Jul 2026 (Wed) | 54.54 | 54.59 | 54.17 | 54.23 | 12,915 |
| 28th Jul 2026 (Tue) | 54.55 | 54.66 | 54.23 | 54.66 | 19,016 |
| 27th Jul 2026 (Mon) | 54.70 | 55.11 | 54.69 | 54.96 | 25,269 |
| 24th Jul 2026 (Fri) | 54.54 | 54.81 | 54.46 | 54.69 | 76,842 |