| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 55.03 | 55.60 | 54.89 | 55.59 | 64,566 |
| 22nd Oct 2026 (Thu) | 55.07 | 55.13 | 54.53 | 54.62 | 145,192 |
| 21st Oct 2026 (Wed) | 56.17 | 56.26 | 55.66 | 56.08 | 56,719 |
| 20th Oct 2026 (Tue) | 56.37 | 56.64 | 56.00 | 56.23 | 105,636 |
| 19th Oct 2026 (Mon) | 56.49 | 56.50 | 55.79 | 55.99 | 23,600 |
| 16th Oct 2026 (Fri) | 56.41 | 56.67 | 56.27 | 56.27 | 37,933 |
| 15th Oct 2026 (Thu) | 55.88 | 56.23 | 55.74 | 56.03 | 79,349 |
| 14th Oct 2026 (Wed) | 57.57 | 57.84 | 56.82 | 56.84 | 84,800 |
| 13th Oct 2026 (Tue) | 57.62 | 57.70 | 57.32 | 57.36 | 12,053 |
| 12th Oct 2026 (Mon) | 57.36 | 57.78 | 57.36 | 57.51 | 51,777 |
| 9th Oct 2026 (Fri) | 56.76 | 57.24 | 56.73 | 57.025 | 11,441 |
| 8th Oct 2026 (Thu) | 56.84 | 57.01 | 56.13 | 56.13 | 48,043 |
| 7th Oct 2026 (Wed) | 56.29 | 56.79 | 56.29 | 56.79 | 18,409 |
| 6th Oct 2026 (Tue) | 56.53 | 56.82 | 56.40 | 56.61 | 71,099 |
| 5th Oct 2026 (Mon) | 56.05 | 56.70 | 56.05 | 56.70 | 73,164 |
| 2nd Oct 2026 (Fri) | 55.93 | 56.39 | 55.68 | 55.82 | 39,934 |
| 1st Oct 2026 (Thu) | 56.28 | 56.39 | 55.50 | 55.68 | 33,974 |
| 30th Sep 2026 (Wed) | 56.49 | 56.95 | 56.28 | 56.385 | 41,441 |
| 29th Sep 2026 (Tue) | 56.51 | 56.58 | 56.12 | 56.285 | 18,213 |
| 28th Sep 2026 (Mon) | 56.67 | 56.71 | 56.19 | 56.39 | 90,996 |
| 25th Sep 2026 (Fri) | 57.48 | 57.86 | 57.28 | 57.55 | 197,290 |
| 24th Sep 2026 (Thu) | 57.51 | 57.75 | 57.31 | 57.54 | 33,652 |
| 23rd Sep 2026 (Wed) | 58.02 | 58.17 | 57.44 | 57.63 | 29,737 |
| 22nd Sep 2026 (Tue) | 58.06 | 58.45 | 57.84 | 58.13 | 29,244 |
| 21st Sep 2026 (Mon) | 57.35 | 58.20 | 57.35 | 57.61 | 87,905 |
| 18th Sep 2026 (Fri) | 56.46 | 56.85 | 56.46 | 56.75 | 31,788 |
| 17th Sep 2026 (Thu) | 55.59 | 56.63 | 55.59 | 56.61 | 35,905 |
| 16th Sep 2026 (Wed) | 55.11 | 55.45 | 55.10 | 55.32 | 24,094 |
| 15th Sep 2026 (Tue) | 54.22 | 54.84 | 53.92 | 54.68 | 39,658 |
| 14th Sep 2026 (Mon) | 55.01 | 55.12 | 54.05 | 54.32 | 74,454 |
| 11th Sep 2026 (Fri) | 56.04 | 56.04 | 55.25 | 55.79 | 22,946 |
| 10th Sep 2026 (Thu) | 58.56 | 58.56 | 55.54 | 55.58 | 338,132 |
| 9th Sep 2026 (Wed) | 57.68 | 58.21 | 57.42 | 58.04 | 190,287 |
| 8th Sep 2026 (Tue) | 57.55 | 58.39 | 57.55 | 58.27 | 91,856 |
| 7th Sep 2026 (Mon) | 56.85 | 57.22 | 56.75 | 57.09 | 8,596 |
| 4th Sep 2026 (Fri) | 56.45 | 56.89 | 56.34 | 56.82 | 74,282 |
| 3rd Sep 2026 (Thu) | 55.93 | 56.65 | 55.93 | 56.65 | 88,100 |
| 2nd Sep 2026 (Wed) | 55.57 | 56.45 | 55.50 | 56.20 | 23,763 |
| 1st Sep 2026 (Tue) | 56.98 | 57.05 | 55.83 | 56.10 | 93,964 |
| 31st Aug 2026 (Mon) | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| 28th Aug 2026 (Fri) | 57.01 | 57.32 | 56.66 | 56.83 | 42,676 |
| 27th Aug 2026 (Thu) | 56.80 | 56.80 | 56.40 | 56.69 | 55,482 |
| 26th Aug 2026 (Wed) | 58.04 | 58.10 | 56.96 | 57.035 | 24,480 |
| 25th Aug 2026 (Tue) | 57.02 | 57.63 | 56.78 | 57.63 | 24,649 |
| 24th Aug 2026 (Mon) | 56.80 | 57.25 | 56.65 | 57.17 | 78,412 |