| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 52.77 | 53.37 | 52.70 | 53.28 | 45,521 |
| 21st Apr 2026 (Tue) | 52.47 | 52.88 | 52.42 | 52.49 | 34,738 |
| 20th Apr 2026 (Mon) | 52.77 | 52.90 | 52.36 | 52.75 | 42,491 |
| 17th Apr 2026 (Fri) | 52.74 | 53.34 | 52.53 | 53.23 | 114,109 |
| 16th Apr 2026 (Thu) | 53.30 | 53.40 | 52.67 | 52.95 | 115,338 |
| 15th Apr 2026 (Wed) | 53.00 | 53.19 | 52.85 | 52.90 | 171,772 |
| 14th Apr 2026 (Tue) | 52.44 | 53.04 | 52.38 | 52.99 | 47,400 |
| 13th Apr 2026 (Mon) | 51.10 | 52.00 | 50.90 | 51.95 | 35,362 |
| 10th Apr 2026 (Fri) | 50.27 | 51.66 | 50.24 | 51.24 | 47,924 |
| 9th Apr 2026 (Thu) | 49.92 | 50.22 | 49.58 | 50.22 | 65,842 |
| 8th Apr 2026 (Wed) | 50.02 | 50.28 | 49.81 | 50.13 | 84,332 |
| 7th Apr 2026 (Tue) | 48.93 | 49.98 | 48.27 | 48.44 | 116,393 |
| 6th Apr 2026 (Mon) | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| 3rd Apr 2026 (Fri) | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| 2nd Apr 2026 (Thu) | 48.31 | 48.85 | 47.99 | 48.71 | 25,017 |
| 1st Apr 2026 (Wed) | 49.20 | 49.28 | 48.61 | 49.01 | 1,040,149 |
| 31st Mar 2026 (Tue) | 47.97 | 48.60 | 47.89 | 48.455 | 20,050 |
| 30th Mar 2026 (Mon) | 47.83 | 48.16 | 47.68 | 47.97 | 47,856 |
| 27th Mar 2026 (Fri) | 47.92 | 48.09 | 47.50 | 47.82 | 47,781 |
| 26th Mar 2026 (Thu) | 47.82 | 48.18 | 47.60 | 47.69 | 72,853 |
| 25th Mar 2026 (Wed) | 47.92 | 48.63 | 47.89 | 48.32 | 53,818 |
| 24th Mar 2026 (Tue) | 47.01 | 47.60 | 46.80 | 47.49 | 83,446 |
| 23rd Mar 2026 (Mon) | 45.80 | 48.40 | 45.80 | 47.59 | 143,147 |
| 20th Mar 2026 (Fri) | 47.95 | 48.02 | 46.57 | 46.84 | 43,890 |
| 19th Mar 2026 (Thu) | 47.25 | 47.80 | 46.10 | 47.65 | 141,851 |
| 18th Mar 2026 (Wed) | 49.69 | 49.92 | 48.34 | 48.79 | 114,889 |
| 17th Mar 2026 (Tue) | 50.22 | 50.39 | 49.90 | 50.15 | 33,363 |
| 16th Mar 2026 (Mon) | 49.85 | 50.86 | 49.64 | 50.66 | 17,173 |
| 13th Mar 2026 (Fri) | 50.23 | 50.60 | 50.10 | 50.13 | 46,471 |
| 12th Mar 2026 (Thu) | 51.14 | 51.28 | 50.63 | 51.02 | 22,178 |
| 11th Mar 2026 (Wed) | 51.04 | 51.33 | 50.72 | 51.19 | 104,621 |
| 10th Mar 2026 (Tue) | 51.61 | 51.75 | 51.00 | 51.64 | 149,607 |
| 9th Mar 2026 (Mon) | 49.87 | 50.75 | 49.75 | 50.715 | 35,345 |
| 6th Mar 2026 (Fri) | 50.81 | 51.08 | 50.23 | 50.52 | 30,319 |
| 5th Mar 2026 (Thu) | 50.97 | 51.08 | 50.21 | 50.65 | 50,515 |
| 4th Mar 2026 (Wed) | 51.40 | 51.70 | 51.00 | 51.19 | 69,764 |
| 3rd Mar 2026 (Tue) | 51.51 | 51.51 | 49.90 | 50.81 | 396,261 |
| 2nd Mar 2026 (Mon) | 52.71 | 52.74 | 51.55 | 51.60 | 73,349 |
| 27th Feb 2026 (Fri) | 53.07 | 53.39 | 52.57 | 52.61 | 89,818 |
| 26th Feb 2026 (Thu) | 52.30 | 52.52 | 51.81 | 52.52 | 62,702 |
| 25th Feb 2026 (Wed) | 52.16 | 52.49 | 52.03 | 52.42 | 66,305 |
| 24th Feb 2026 (Tue) | 51.35 | 51.94 | 51.21 | 51.73 | 478,720 |
| 23rd Feb 2026 (Mon) | 51.01 | 51.21 | 50.49 | 50.69 | 34,903 |