Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 504 $57.63 Uncrossing Trade
 16:35:06 - 23-Sep-26
Buy* 380 $57.7378 Result of RFQ
 16:29:30 - 23-Sep-26
Buy* 427 $57.76 Automatic Execution
 16:25:58 - 23-Sep-26
Sell* 61 $57.69 SI Trade
 16:24:09 - 23-Sep-26
Sell* 21 $57.60 SI Trade
 16:13:16 - 23-Sep-26
Unknown* 0 $57.56 SI Trade
 16:05:58 - 23-Sep-26
Buy* 346 $57.58 Automatic Execution
 16:05:34 - 23-Sep-26
Buy* 86 $57.58 Automatic Execution
 16:04:24 - 23-Sep-26
Buy* 359 $57.60 Automatic Execution
 16:01:04 - 23-Sep-26
Buy* 2 $57.57 SI Trade
 15:58:38 - 23-Sep-26
Buy* 383 $57.56 Automatic Execution
 15:57:30 - 23-Sep-26
Buy* 503 $57.57 Automatic Execution
 15:55:27 - 23-Sep-26
Unknown* 0 $57.74385 SI Trade
Currency Conversion
 15:54:28 - 23-Sep-26
Buy* 900 $57.56 Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 738 $57.48 Automatic Execution
 15:51:08 - 23-Sep-26
Unknown* 0 $57.66385 SI Trade
Currency Conversion
 15:50:34 - 23-Sep-26
Unknown* 2 $57.76671 SI Trade
Currency Conversion
 15:43:24 - 23-Sep-26
Unknown* 58 $57.74957 SI Trade
Currency Conversion
 15:39:04 - 23-Sep-26
Unknown* 2 $57.70957 SI Trade
Currency Conversion
 15:28:57 - 23-Sep-26
Unknown* 0 $57.52 SI Trade
 15:27:14 - 23-Sep-26
Unknown* 0 $57.60 SI Trade
 15:18:36 - 23-Sep-26
Buy* 346 $57.58 Automatic Execution
 15:18:36 - 23-Sep-26
Sell* 912 $57.62 Automatic Execution
 15:15:53 - 23-Sep-26
Unknown* 0 $57.69814 SI Trade
Currency Conversion
 15:14:46 - 23-Sep-26
Buy* 464 $57.61 Automatic Execution
 15:12:13 - 23-Sep-26
Buy* 900 $57.61 Automatic Execution
 15:12:13 - 23-Sep-26
Buy* 726 $57.61 Automatic Execution
 15:12:13 - 23-Sep-26
Buy* 624 $57.61 Automatic Execution
 15:12:12 - 23-Sep-26
Buy* 900 $57.61 Automatic Execution
 15:12:12 - 23-Sep-26
Sell* 100 $57.57 Automatic Execution
 15:11:12 - 23-Sep-26
Buy* 100 $57.58 Automatic Execution
 15:10:46 - 23-Sep-26
Sell* 970 $57.56 Automatic Execution
 15:10:46 - 23-Sep-26
Buy* 391 $57.66 Automatic Execution
 15:06:25 - 23-Sep-26
Buy* 353 $57.65 Automatic Execution
 15:03:05 - 23-Sep-26
Unknown* 0 $57.76671 SI Trade
Currency Conversion
 15:03:04 - 23-Sep-26
Sell* 292 $57.67 Automatic Execution
 15:02:47 - 23-Sep-26
Sell* 453 $57.67 Automatic Execution
 15:02:47 - 23-Sep-26
Buy* 900 $57.67 Automatic Execution
 15:02:47 - 23-Sep-26
Buy* 1,350 $57.67 Automatic Execution
 15:02:47 - 23-Sep-26
Buy* 522 $57.45 Automatic Execution
 14:54:02 - 23-Sep-26
Sell* 20 $57.44 Automatic Execution
 14:52:19 - 23-Sep-26
Sell* 15 $57.45 Automatic Execution
 14:52:19 - 23-Sep-26
Buy* 4,671 $57.46 Automatic Execution
 14:52:19 - 23-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:51:53 - 23-Sep-26
Buy* 100 $57.52 Automatic Execution
 14:51:39 - 23-Sep-26
Sell* 983 $57.51 Automatic Execution
 14:51:39 - 23-Sep-26
Sell* 20 $57.51 Automatic Execution
 14:51:39 - 23-Sep-26
Unknown* 6 $57.72099 SI Trade
Currency Conversion
 14:51:27 - 23-Sep-26
Buy* 387 $57.65 Automatic Execution
 14:44:09 - 23-Sep-26
Unknown* 0 $57.78 SI Trade
 14:35:21 - 23-Sep-26
Buy* 10 $57.75 Automatic Execution
 14:33:04 - 23-Sep-26
Unknown* 50 $57.93816 SI Trade
Currency Conversion
 14:31:13 - 23-Sep-26
Unknown* 3 $57.92673 SI Trade
Currency Conversion
 14:24:11 - 23-Sep-26
Buy* 1,177 $57.81 Automatic Execution
 14:23:41 - 23-Sep-26
Unknown* 0 $57.89244 SI Trade
Currency Conversion
 14:23:40 - 23-Sep-26
Unknown* 0 $57.92673 SI Trade
Currency Conversion
 14:17:06 - 23-Sep-26
Unknown* 0 $57.79 SI Trade
 14:13:26 - 23-Sep-26
Sell* 673 $57.79 Automatic Execution
 14:13:23 - 23-Sep-26
Sell* 20 $57.80 Automatic Execution
 14:13:11 - 23-Sep-26
Sell* 5 $57.85 Automatic Execution
 14:10:27 - 23-Sep-26
Buy* 370 $57.95 Automatic Execution
 14:06:15 - 23-Sep-26
Unknown* 50 $58.06389 SI Trade
Currency Conversion
 14:02:10 - 23-Sep-26
Unknown* 5 $58.04103 SI Trade
Currency Conversion
 14:01:08 - 23-Sep-26
Unknown* 0 $57.93 SI Trade
 14:00:07 - 23-Sep-26
Unknown* 0 $57.92 SI Trade
 14:00:04 - 23-Sep-26
Sell* 673 $57.82 Automatic Execution
 13:57:49 - 23-Sep-26
Unknown* 0 $57.85 SI Trade
 13:54:56 - 23-Sep-26
Unknown* 0 $57.86 SI Trade
 13:53:30 - 23-Sep-26
Sell* 673 $57.81 Automatic Execution
 13:52:46 - 23-Sep-26
Buy* 24 $57.89 Automatic Execution
 13:32:02 - 23-Sep-26
Buy* 755 $57.89 Automatic Execution
 13:32:02 - 23-Sep-26
Unknown* 0 $57.83 SI Trade
 13:28:36 - 23-Sep-26
Unknown* 0 $57.99 SI Trade
 13:18:39 - 23-Sep-26
Sell* 80 $58.01 SI Trade
 13:10:00 - 23-Sep-26
Buy* 2,101 $58.00 Automatic Execution
 13:07:03 - 23-Sep-26
Buy* 10 $57.99 Automatic Execution
 13:06:47 - 23-Sep-26
Unknown* 0 $58.00674 SI Trade
Currency Conversion
 13:04:51 - 23-Sep-26
Unknown* 0 $57.97 SI Trade
 13:04:17 - 23-Sep-26
Unknown* 0 $58.00674 SI Trade
Currency Conversion
 13:03:04 - 23-Sep-26
Unknown* 4 $58.00674 SI Trade
Currency Conversion
 12:46:43 - 23-Sep-26
Unknown* 10 $58.01817 SI Trade
Currency Conversion
 12:39:20 - 23-Sep-26
Unknown* 0 $57.98388 SI Trade
Currency Conversion
 12:32:05 - 23-Sep-26
Unknown* 0 $58.0296 SI Trade
Currency Conversion
 12:29:43 - 23-Sep-26
Unknown* 0 $58.08675 SI Trade
Currency Conversion
 12:22:53 - 23-Sep-26
Sell* 20 $58.03 Automatic Execution
 12:21:20 - 23-Sep-26
Unknown* 0 $58.13247 SI Trade
Currency Conversion
 11:53:59 - 23-Sep-26
Buy* 336 $58.08 Automatic Execution
 11:44:25 - 23-Sep-26
Unknown* 0 $58.08 SI Trade
 11:43:46 - 23-Sep-26
Unknown* 0 $58.07 SI Trade
 11:36:51 - 23-Sep-26
Buy* 8 $58.04 SI Trade
 11:35:09 - 23-Sep-26
Unknown* 6 $58.16676 SI Trade
Currency Conversion
 11:32:23 - 23-Sep-26
Unknown* 0 $58.18962 SI Trade
Currency Conversion
 11:32:04 - 23-Sep-26
Sell* 5 $58.03 SI Trade
 11:29:53 - 23-Sep-26
Buy* 5 $58.07 SI Trade
 11:22:26 - 23-Sep-26
Unknown* 1 $58.20105 SI Trade
Currency Conversion
 11:17:57 - 23-Sep-26
Buy* 6 $58.09 SI Trade
 11:13:36 - 23-Sep-26
Unknown* 0 $58.04 SI Trade
 11:13:15 - 23-Sep-26
Unknown* 0 $58.04 SI Trade
 11:10:58 - 23-Sep-26
Buy* 6 $58.03 SI Trade
 10:59:22 - 23-Sep-26
Unknown* 0 $58.1439 SI Trade
Currency Conversion
 10:57:22 - 23-Sep-26
Unknown* 0 $58.03 SI Trade
 10:45:04 - 23-Sep-26
Unknown* 0 $58.03 SI Trade
 10:44:24 - 23-Sep-26
Unknown* 2 $58.20105 SI Trade
Currency Conversion
 10:31:47 - 23-Sep-26
Unknown* 0 $58.14 SI Trade
 10:30:04 - 23-Sep-26
Sell* 40 $58.17 Automatic Execution
 10:28:17 - 23-Sep-26
Unknown* 0 $58.16 SI Trade
 10:24:35 - 23-Sep-26
Unknown* 0 $58.10 SI Trade
 10:20:17 - 23-Sep-26
Unknown* 19 $58.24677 SI Trade
Currency Conversion
 10:15:59 - 23-Sep-26
Sell* 10 $58.20 SI Trade
 10:14:08 - 23-Sep-26
Unknown* 0 $58.25 SI Trade
 10:08:33 - 23-Sep-26
Unknown* 0 $58.21 SI Trade
 10:08:23 - 23-Sep-26
Unknown* 0 $58.29249 SI Trade
Currency Conversion
 10:03:05 - 23-Sep-26
Unknown* 6 $58.24677 SI Trade
Currency Conversion
 09:56:15 - 23-Sep-26
Unknown* 0 $58.15533 SI Trade
Currency Conversion
 09:45:32 - 23-Sep-26
Unknown* 0 $58.12 SI Trade
 09:43:19 - 23-Sep-26
Sell* 34 $58.07 SI Trade
 09:42:19 - 23-Sep-26
Unknown* 0 $58.07 SI Trade
 09:33:15 - 23-Sep-26
Buy* 1 $58.15 SI Trade
 09:32:13 - 23-Sep-26
Buy* 45 $58.18767 SI Trade
 09:28:22 - 23-Sep-26
Buy* 1 $58.22 SI Trade
 09:08:55 - 23-Sep-26
Unknown* 5 $58.29249 SI Trade
Currency Conversion
 09:04:32 - 23-Sep-26
Unknown* 0 $58.16 SI Trade
 08:49:08 - 23-Sep-26
Buy* 1 $58.17 SI Trade
 08:42:05 - 23-Sep-26
Buy* 5 $58.15 Automatic Execution
 08:41:05 - 23-Sep-26
Unknown* 0 $58.15533 SI Trade
Currency Conversion
 08:38:43 - 23-Sep-26
Buy* 10 $58.10 SI Trade
 08:37:02 - 23-Sep-26
Unknown* 0 $58.08675 SI Trade
Currency Conversion
 08:35:16 - 23-Sep-26
Unknown* 0 $58.10961 SI Trade
Currency Conversion
 08:29:15 - 23-Sep-26
Unknown* 0 $57.98 SI Trade
 08:20:48 - 23-Sep-26
Unknown* 0 $58.05246 SI Trade
Currency Conversion
 08:18:03 - 23-Sep-26
Buy* 1 $58.02 SI Trade
 08:16:00 - 23-Sep-26
Unknown* 0 $58.00 SI Trade
 08:15:16 - 23-Sep-26
Unknown* 24 $58.05246 SI Trade
Currency Conversion
 08:14:32 - 23-Sep-26
Unknown* 0 $57.99 SI Trade
 08:12:11 - 23-Sep-26
Buy* 200 $57.97 Automatic Execution
 08:11:38 - 23-Sep-26
Unknown* 0 $57.97 SI Trade
 08:11:09 - 23-Sep-26
Sell* 3 $57.92 Automatic Execution
 08:10:06 - 23-Sep-26
Sell* 35 $57.92 Automatic Execution
 08:10:04 - 23-Sep-26
Unknown* 0 $57.96 SI Trade
 08:09:31 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 10 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.0296 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.0296 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 2 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 1 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 19 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 13 $58.0296 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 6 $58.0296 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $58.07532 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Buy* 9 $58.02 Automatic Execution
 08:04:24 - 23-Sep-26
Unknown* 0 $58.01 SI Trade
 08:03:13 - 23-Sep-26
Unknown* 0 $58.01 SI Trade
 08:03:10 - 23-Sep-26
Unknown* 0 $58.01 SI Trade
 08:03:01 - 23-Sep-26
Unknown* 0 $58.01 SI Trade
 08:03:01 - 23-Sep-26
Unknown* 0 $58.03 SI Trade
 08:01:39 - 23-Sep-26
Unknown* 0 $58.03 SI Trade
 08:01:33 - 23-Sep-26
Unknown* 0 $58.00 SI Trade
 08:01:01 - 23-Sep-26
Unknown* 0 $58.04 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 $58.04 SI Trade
 08:00:45 - 23-Sep-26
Unknown* 0 $58.03 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 $58.04 SI Trade
 08:00:37 - 23-Sep-26
Buy* 270 $58.03 Automatic Execution
 08:00:26 - 23-Sep-26
Unknown* 0 $58.03 SI Trade
 08:00:26 - 23-Sep-26
Sell* 15 $57.98 SI Trade
 08:00:10 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:10 - 23-Sep-26
Buy* 2 $58.02 SI Trade
 08:00:10 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Sell* 13 $57.98 SI Trade
 08:00:09 - 23-Sep-26
Buy* 1 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Sell* 1 $57.98 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $57.98 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $57.98 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Buy* 13 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Buy* 6 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Buy* 2 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $57.98 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $58.02 SI Trade
 08:00:09 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change0.00