Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 $53.21 SI Trade
 16:20:12 - 23-Apr-26
Buy* 1 $53.15 Automatic Execution
 16:14:49 - 23-Apr-26
Sell* 554 $53.15 Automatic Execution
 16:13:16 - 23-Apr-26
Sell* 4 $53.15 Automatic Execution
 16:13:14 - 23-Apr-26
Sell* 30 $53.15 Automatic Execution
 16:13:14 - 23-Apr-26
Sell* 186 $53.15 Automatic Execution
 16:13:14 - 23-Apr-26
Buy* 22 $53.14 Automatic Execution
 16:09:34 - 23-Apr-26
Buy* 279 $53.12 SI Trade
 16:08:13 - 23-Apr-26
Buy* 49 $53.10 Automatic Execution
 16:06:48 - 23-Apr-26
Unknown* 0 $53.10 SI Trade
 16:06:36 - 23-Apr-26
Buy* 1 $53.10 Automatic Execution
 16:01:59 - 23-Apr-26
Sell* 558 $53.05 Automatic Execution
 15:54:09 - 23-Apr-26
Sell* 120 $53.06 Automatic Execution
 15:54:09 - 23-Apr-26
Buy* 98 $53.09 Automatic Execution
 15:53:47 - 23-Apr-26
Sell* 1 $53.05 Automatic Execution
 15:53:23 - 23-Apr-26
Sell* 6 $53.05 Automatic Execution
 15:53:23 - 23-Apr-26
Unknown* 279 $52.96962 Ordinary
Currency Conversion
 15:48:58 - 23-Apr-26
Buy* 100 $53.07 Automatic Execution
 15:47:18 - 23-Apr-26
Buy* 509 $53.09 SI Trade
 15:44:59 - 23-Apr-26
Buy* 200 $53.04 SI Trade
 15:42:34 - 23-Apr-26
Buy* 41 $53.09 SI Trade
 15:37:50 - 23-Apr-26
Sell* 2 $53.07 Automatic Execution
 15:37:21 - 23-Apr-26
Buy* 17 $53.11 SI Trade
 15:37:11 - 23-Apr-26
Buy* 25 $53.10 SI Trade
 15:35:50 - 23-Apr-26
Buy* 27 $53.04 Automatic Execution
 15:35:20 - 23-Apr-26
Buy* 2 $53.04 Automatic Execution
 15:35:15 - 23-Apr-26
Buy* 17 $53.05 SI Trade
 15:35:10 - 23-Apr-26
Buy* 23 $53.06 SI Trade
 15:34:30 - 23-Apr-26
Buy* 16 $53.07 SI Trade
 15:34:00 - 23-Apr-26
Buy* 5 $53.08 SI Trade
 15:33:10 - 23-Apr-26
Sell* 100 $53.01 Automatic Execution
 15:29:17 - 23-Apr-26
Sell* 42 $53.06 Automatic Execution
 15:27:18 - 23-Apr-26
Sell* 73 $53.06 Automatic Execution
 15:27:18 - 23-Apr-26
Buy* 125 $52.93 Automatic Execution
 15:19:34 - 23-Apr-26
Unknown* 0 $52.87152 SI Trade
Currency Conversion
 15:17:16 - 23-Apr-26
Buy* 1 $52.93 Automatic Execution
 15:17:15 - 23-Apr-26
Sell* 1 $52.76 Automatic Execution
 15:11:10 - 23-Apr-26
Unknown* 0 $52.79 SI Trade
 15:03:40 - 23-Apr-26
Sell* 795 $52.80 Automatic Execution
 14:59:15 - 23-Apr-26
Sell* 1,000 $52.80 Automatic Execution
 14:59:15 - 23-Apr-26
Sell* 3 $52.85 Automatic Execution
 14:55:44 - 23-Apr-26
Buy* 1 $52.91 Automatic Execution
 14:51:42 - 23-Apr-26
Sell* 2 $52.86 Automatic Execution
 14:50:31 - 23-Apr-26
Sell* 28 $52.86 Automatic Execution
 14:49:39 - 23-Apr-26
Buy* 123 $52.87 Automatic Execution
 14:48:54 - 23-Apr-26
Sell* 100 $52.84 Automatic Execution
 14:48:38 - 23-Apr-26
Sell* 1 $52.83 Automatic Execution
 14:46:13 - 23-Apr-26
Sell* 2 $52.83 Automatic Execution
 14:46:13 - 23-Apr-26
Sell* 2 $52.88 Automatic Execution
 14:43:53 - 23-Apr-26
Buy* 3 $52.93 Automatic Execution
 14:43:32 - 23-Apr-26
Buy* 52 $52.91 Automatic Execution
 14:41:49 - 23-Apr-26
Buy* 1 $52.91 Automatic Execution
 14:41:49 - 23-Apr-26
Sell* 24 $52.86 Automatic Execution
 14:41:18 - 23-Apr-26
Unknown* 509 $52.86739 Ordinary
Currency Conversion
 14:40:42 - 23-Apr-26
Unknown* 1 $52.89492 SI Trade
Currency Conversion
 14:38:04 - 23-Apr-26
Sell* 9 $52.82 SI Trade
 14:36:42 - 23-Apr-26
Sell* 3 $52.81 Automatic Execution
 14:34:32 - 23-Apr-26
Sell* 20 $52.81 Automatic Execution
 14:34:32 - 23-Apr-26
Buy* 586 $52.90 Automatic Execution
 14:32:26 - 23-Apr-26
Buy* 1,951 $52.90 Automatic Execution
 14:32:26 - 23-Apr-26
Buy* 1,284 $52.92 Automatic Execution
 14:31:31 - 23-Apr-26
Buy* 940 $52.90 Automatic Execution
 14:31:16 - 23-Apr-26
Sell* 1 $52.85 Automatic Execution
 14:28:43 - 23-Apr-26
Sell* 1 $52.84 Automatic Execution
 14:27:48 - 23-Apr-26
Buy* 20 $52.92 Automatic Execution
 14:20:22 - 23-Apr-26
Buy* 1 $52.86 Automatic Execution
 14:15:20 - 23-Apr-26
Buy* 4 $52.86 Automatic Execution
 14:14:47 - 23-Apr-26
Buy* 2 $52.91 Automatic Execution
 14:10:26 - 23-Apr-26
Buy* 2,000 $52.94 Automatic Execution
 14:04:45 - 23-Apr-26
Unknown* 0 $52.87 SI Trade
 13:50:11 - 23-Apr-26
Buy* 386 $52.96 SI Trade
 13:47:34 - 23-Apr-26
Buy* 1,000 $52.95 Automatic Execution
 13:47:34 - 23-Apr-26
Buy* 934 $52.96 SI Trade
 13:47:33 - 23-Apr-26
Buy* 1,000 $52.96 Automatic Execution
 13:47:33 - 23-Apr-26
Buy* 1,043 $52.93 SI Trade
 13:47:33 - 23-Apr-26
Buy* 1,163 $52.93 Automatic Execution
 13:47:33 - 23-Apr-26
Buy* 1,000 $52.93 Automatic Execution
 13:47:33 - 23-Apr-26
Buy* 2,710 $52.92 SI Trade
 13:47:32 - 23-Apr-26
Unknown* 523 $52.89 SI Trade
 13:47:22 - 23-Apr-26
Unknown* 852 $52.89 SI Trade
 13:47:22 - 23-Apr-26
Buy* 89 $52.90 Automatic Execution
 13:47:22 - 23-Apr-26
Buy* 3,000 $52.89 Automatic Execution
 13:47:22 - 23-Apr-26
Buy* 1,308 $52.89 Automatic Execution
 13:47:15 - 23-Apr-26
Buy* 106 $52.90 SI Trade
 13:47:12 - 23-Apr-26
Sell* 50 $52.85 Automatic Execution
 13:46:16 - 23-Apr-26
Unknown* 0 $52.90 SI Trade
 13:31:37 - 23-Apr-26
Buy* 1 $52.90 Automatic Execution
 13:31:37 - 23-Apr-26
Buy* 3,000 $52.87 Automatic Execution
 13:26:23 - 23-Apr-26
Buy* 2,990 $52.86 Automatic Execution
 13:22:45 - 23-Apr-26
Buy* 2 $52.93 Automatic Execution
 13:19:10 - 23-Apr-26
Buy* 1,390 $52.87 SI Trade
 13:15:43 - 23-Apr-26
Buy* 588 $52.87 Automatic Execution
 13:15:43 - 23-Apr-26
Buy* 1,487 $52.87 Automatic Execution
 13:15:43 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:43 - 23-Apr-26
Buy* 627 $52.87 Automatic Execution
 13:15:43 - 23-Apr-26
Buy* 1,500 $52.87 Automatic Execution
 13:15:43 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:43 - 23-Apr-26
Buy* 646 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 321 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 1,179 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 675 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 1,500 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:42 - 23-Apr-26
Buy* 1,500 $52.87 Automatic Execution
 13:15:41 - 23-Apr-26
Buy* 675 $52.87 Automatic Execution
 13:15:41 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:41 - 23-Apr-26
Buy* 280 $52.87 Automatic Execution
 13:15:41 - 23-Apr-26
Buy* 1,500 $52.87 Automatic Execution
 13:15:41 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:41 - 23-Apr-26
Buy* 627 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 1,500 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 1,000 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 311 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 492 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 1,567 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 689 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 311 $52.87 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 3,000 $52.86 Automatic Execution
 13:15:40 - 23-Apr-26
Buy* 506 $52.86 SI Trade
 13:15:39 - 23-Apr-26
Buy* 950 $52.86 SI Trade
 13:15:39 - 23-Apr-26
Buy* 794 $52.87 SI Trade
 13:15:39 - 23-Apr-26
Buy* 827 $52.86 SI Trade
 13:15:38 - 23-Apr-26
Buy* 688 $52.86 SI Trade
 13:15:38 - 23-Apr-26
Buy* 1,114 $52.86 SI Trade
 13:15:37 - 23-Apr-26
Buy* 586 $52.86 SI Trade
 13:15:37 - 23-Apr-26
Buy* 602 $52.86 SI Trade
 13:15:37 - 23-Apr-26
Buy* 709 $52.86 SI Trade
 13:15:36 - 23-Apr-26
Buy* 577 $52.86 SI Trade
 13:15:36 - 23-Apr-26
Buy* 912 $52.86 SI Trade
 13:15:36 - 23-Apr-26
Buy* 741 $52.86 SI Trade
 13:15:35 - 23-Apr-26
Buy* 749 $52.86 SI Trade
 13:15:35 - 23-Apr-26
Buy* 791 $52.86 SI Trade
 13:15:34 - 23-Apr-26
Buy* 887 $52.86 SI Trade
 13:15:34 - 23-Apr-26
Buy* 892 $52.86 SI Trade
 13:15:33 - 23-Apr-26
Buy* 813 $52.86 SI Trade
 13:15:33 - 23-Apr-26
Buy* 698 $52.85 SI Trade
 13:15:33 - 23-Apr-26
Buy* 920 $52.85 SI Trade
 13:15:32 - 23-Apr-26
Buy* 650 $52.85 SI Trade
 13:15:32 - 23-Apr-26
Buy* 774 $52.85 SI Trade
 13:15:31 - 23-Apr-26
Buy* 908 $52.85 SI Trade
 13:15:31 - 23-Apr-26
Buy* 806 $52.85 SI Trade
 13:15:31 - 23-Apr-26
Buy* 543 $52.85 SI Trade
 13:15:30 - 23-Apr-26
Buy* 106 $52.85 SI Trade
 13:15:30 - 23-Apr-26
Sell* 1 $52.82 Automatic Execution
 13:14:49 - 23-Apr-26
Buy* 1,952 $52.86 Automatic Execution
 13:10:45 - 23-Apr-26
Buy* 3,000 $52.83 Automatic Execution
 13:10:24 - 23-Apr-26
Buy* 83 $52.83 Automatic Execution
 13:10:24 - 23-Apr-26
Buy* 3 $52.81 Automatic Execution
 13:09:58 - 23-Apr-26
Buy* 895 $52.78 Automatic Execution
 13:08:35 - 23-Apr-26
Buy* 2,105 $52.78 Automatic Execution
 13:08:35 - 23-Apr-26
Sell* 1 $52.76 Automatic Execution
 13:08:19 - 23-Apr-26
Buy* 97 $52.75 Automatic Execution
 13:02:14 - 23-Apr-26
Sell* 11 $52.68 SI Trade
 12:57:53 - 23-Apr-26
Sell* 5 $52.64 Automatic Execution
 12:47:22 - 23-Apr-26
Sell* 1 $52.64 Automatic Execution
 12:47:22 - 23-Apr-26
Buy* 3,000 $52.64 Automatic Execution
 12:46:42 - 23-Apr-26
Sell* 2 $52.57 Automatic Execution
 12:44:55 - 23-Apr-26
Sell* 1 $52.57 Automatic Execution
 12:44:55 - 23-Apr-26
Buy* 1 $52.56 Automatic Execution
 12:29:48 - 23-Apr-26
Sell* 1 $52.54 Automatic Execution
 12:19:46 - 23-Apr-26
Sell* 24 $52.55 Automatic Execution
 12:19:12 - 23-Apr-26
Sell* 37 $52.57 Automatic Execution
 12:17:36 - 23-Apr-26
Sell* 1 $52.57 Automatic Execution
 12:15:36 - 23-Apr-26
Sell* 10 $52.58078 SI Trade
 12:12:37 - 23-Apr-26
Unknown* 0 $52.71361 SI Trade
Currency Conversion
 12:10:58 - 23-Apr-26
Buy* 1 $52.51 Automatic Execution
 11:56:17 - 23-Apr-26
Sell* 250 $52.48 Automatic Execution
 11:55:22 - 23-Apr-26
Buy* 66 $52.50 Automatic Execution
 11:55:18 - 23-Apr-26
Unknown* 0 $52.50 SI Trade
 11:53:26 - 23-Apr-26
Buy* 1,620 $52.50 SI Trade
 11:52:55 - 23-Apr-26
Sell* 14 $52.44 Automatic Execution
 11:51:52 - 23-Apr-26
Sell* 1 $52.44 Automatic Execution
 11:51:52 - 23-Apr-26
Buy* 1 $52.50 Automatic Execution
 11:49:05 - 23-Apr-26
Sell* 13 $52.44 Automatic Execution
 11:43:41 - 23-Apr-26
Unknown* 0 $52.50 SI Trade
 11:27:20 - 23-Apr-26
Buy* 380 $52.4992 Result of RFQ
 11:22:41 - 23-Apr-26
Buy* 380 $52.5074 Ordinary
 11:22:32 - 23-Apr-26
Unknown* 0 $52.56155 SI Trade
Currency Conversion
 11:22:11 - 23-Apr-26
Sell* 136 $52.51 Automatic Execution
 11:21:06 - 23-Apr-26
Buy* 1 $52.53 Automatic Execution
 11:19:29 - 23-Apr-26
Buy* 115 $52.56 Automatic Execution
 11:09:53 - 23-Apr-26
Buy* 94 $52.58 SI Trade
 11:02:00 - 23-Apr-26
Buy* 11 $52.57 SI Trade
 10:54:02 - 23-Apr-26
Sell* 200 $52.54 Automatic Execution
 10:52:28 - 23-Apr-26
Buy* 5 $52.53 Automatic Execution
 10:48:26 - 23-Apr-26
Sell* 141 $52.52 Automatic Execution
 10:46:39 - 23-Apr-26
Sell* 2 $52.51 Automatic Execution
 10:44:22 - 23-Apr-26
Buy* 154 $52.52 Automatic Execution
 10:41:26 - 23-Apr-26
Buy* 145 $52.56 Automatic Execution
 10:36:18 - 23-Apr-26
Buy* 10 $52.56 Automatic Execution
 10:35:37 - 23-Apr-26
Buy* 1 $52.57 Automatic Execution
 10:32:08 - 23-Apr-26
Sell* 2 $52.54 Automatic Execution
 10:28:53 - 23-Apr-26
Sell* 2 $52.54 Automatic Execution
 10:28:53 - 23-Apr-26
Buy* 231 $52.56 Automatic Execution
 10:26:22 - 23-Apr-26
Buy* 10 $52.56 Automatic Execution
 10:24:21 - 23-Apr-26
Buy* 138 $52.56 Automatic Execution
 10:24:16 - 23-Apr-26
Buy* 24 $52.64 SI Trade
 10:19:03 - 23-Apr-26
Buy* 1 $52.61 Automatic Execution
 10:18:07 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45