Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,534 $54.69 Uncrossing Trade
 16:35:06 - 24-Jul-26
Unknown* 0 $54.74 SI Trade
 16:28:19 - 24-Jul-26
Unknown* 0 $54.74 SI Trade
 16:28:07 - 24-Jul-26
Buy* 1 $54.74 Automatic Execution
 16:27:07 - 24-Jul-26
Sell* 1 $54.73 Automatic Execution
 16:23:19 - 24-Jul-26
Sell* 2 $54.73 Automatic Execution
 16:23:19 - 24-Jul-26
Buy* 1 $54.77 Automatic Execution
 16:23:17 - 24-Jul-26
Unknown* 0 $54.78 SI Trade
 16:22:42 - 24-Jul-26
Sell* 2 $54.77 SI Trade
 16:20:52 - 24-Jul-26
Sell* 1 $54.75 SI Trade
 16:18:54 - 24-Jul-26
Sell* 5,000 $54.6145 SI Trade
 16:03:05 - 24-Jul-26
Buy* 1 $54.70 Automatic Execution
 15:57:52 - 24-Jul-26
Unknown* 9 $54.64479 SI Trade
Currency Conversion
 15:56:06 - 24-Jul-26
Sell* 430 $54.50 Automatic Execution
 15:43:24 - 24-Jul-26
Sell* 120 $54.51 Automatic Execution
 15:34:15 - 24-Jul-26
Buy* 1 $54.54 SI Trade
 15:34:12 - 24-Jul-26
Sell* 120 $54.51 Automatic Execution
 15:34:11 - 24-Jul-26
Sell* 120 $54.53 Automatic Execution
 15:31:44 - 24-Jul-26
Buy* 512 $54.61 Automatic Execution
 15:29:19 - 24-Jul-26
Unknown* 0 $54.66186 SI Trade
Currency Conversion
 15:28:55 - 24-Jul-26
Sell* 60 $54.62 Automatic Execution
 15:27:36 - 24-Jul-26
Buy* 100 $54.53 Automatic Execution
 15:20:47 - 24-Jul-26
Buy* 484 $54.55 Automatic Execution
 15:16:39 - 24-Jul-26
Buy* 77 $54.56 Automatic Execution
 15:12:47 - 24-Jul-26
Buy* 158 $54.56 Automatic Execution
 15:12:47 - 24-Jul-26
Buy* 238 $54.56 Automatic Execution
 15:12:47 - 24-Jul-26
Sell* 1 $54.48 Automatic Execution
 15:00:03 - 24-Jul-26
Sell* 80 $54.48 Automatic Execution
 15:00:03 - 24-Jul-26
Sell* 25 $54.49 Automatic Execution
 14:58:53 - 24-Jul-26
Sell* 1 $54.46 Automatic Execution
 14:57:56 - 24-Jul-26
Sell* 1 $54.46 Automatic Execution
 14:57:56 - 24-Jul-26
Buy* 1 $54.48 Automatic Execution
 14:50:31 - 24-Jul-26
Buy* 2 $54.48 Automatic Execution
 14:50:31 - 24-Jul-26
Sell* 1 $54.55 Automatic Execution
 14:39:11 - 24-Jul-26
Buy* 3,000 $54.57 Automatic Execution
 14:38:35 - 24-Jul-26
Unknown* 0 $54.57082 SI Trade
Currency Conversion
 14:30:28 - 24-Jul-26
Buy* 1 $54.54 SI Trade
 14:30:10 - 24-Jul-26
Buy* 4 $54.56 SI Trade
 14:17:44 - 24-Jul-26
Buy* 2 $54.52 SI Trade
 14:07:45 - 24-Jul-26
Unknown* 0 $54.53 SI Trade
 14:06:35 - 24-Jul-26
Sell* 4 $54.55 SI Trade
 14:03:58 - 24-Jul-26
Unknown* 8 $54.61065 SI Trade
Currency Conversion
 13:53:24 - 24-Jul-26
Sell* 10 $54.53 SI Trade
 13:45:58 - 24-Jul-26
Unknown* 0 $54.65617 SI Trade
Currency Conversion
 13:41:51 - 24-Jul-26
Buy* 6 $54.75 SI Trade
 13:27:02 - 24-Jul-26
Unknown* 0 $54.79842 SI Trade
Currency Conversion
 13:24:00 - 24-Jul-26
Buy* 11 $54.81 Automatic Execution
 13:19:29 - 24-Jul-26
Buy* 394 $54.80 Automatic Execution
 13:14:32 - 24-Jul-26
Buy* 1 $54.80 Automatic Execution
 13:11:48 - 24-Jul-26
Buy* 2,905 $54.80 Automatic Execution
 13:11:48 - 24-Jul-26
Buy* 436 $54.80 Automatic Execution
 13:11:48 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:47 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:46 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:46 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:46 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:46 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:46 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:45 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:45 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:45 - 24-Jul-26
Buy* 1,888 $54.80 Automatic Execution
 13:11:45 - 24-Jul-26
Buy* 294 $54.80 Automatic Execution
 13:11:45 - 24-Jul-26
Buy* 2,211 $54.80 Automatic Execution
 13:11:45 - 24-Jul-26
Buy* 3,041 $54.80 Automatic Execution
 13:11:45 - 24-Jul-26
Buy* 1,668 $54.80 Automatic Execution
 13:11:44 - 24-Jul-26
Buy* 9,180 $54.80 Automatic Execution
 13:11:44 - 24-Jul-26
Buy* 549 $54.75 Automatic Execution
 13:10:33 - 24-Jul-26
Unknown* 0 $54.76997 SI Trade
Currency Conversion
 13:06:35 - 24-Jul-26
Sell* 3 $54.58 SI Trade
 12:56:24 - 24-Jul-26
Unknown* 6,840 $54.66186 SI Trade
Currency Conversion
 12:26:09 - 24-Jul-26
Buy* 2,086 $54.66 Automatic Execution
 12:22:16 - 24-Jul-26
Buy* 1 $54.71 Automatic Execution
 12:15:34 - 24-Jul-26
Unknown* 0 $54.67 SI Trade
 12:05:14 - 24-Jul-26
Sell* 7 $54.66 Automatic Execution
 11:53:39 - 24-Jul-26
Unknown* 0 $54.68462 SI Trade
Currency Conversion
 11:47:15 - 24-Jul-26
Unknown* 0 $54.72445 SI Trade
Currency Conversion
 11:44:07 - 24-Jul-26
Sell* 18 $54.72 Automatic Execution
 11:42:47 - 24-Jul-26
Buy* 500 $54.7003 SI Trade
 11:23:59 - 24-Jul-26
Buy* 1 $54.71 Automatic Execution
 11:16:17 - 24-Jul-26
Buy* 1 $54.75 SI Trade
 10:59:53 - 24-Jul-26
Buy* 3 $54.73 SI Trade
 10:55:20 - 24-Jul-26
Buy* 100 $54.70 Automatic Execution
 10:55:17 - 24-Jul-26
Buy* 134 $54.69 Automatic Execution
 10:54:50 - 24-Jul-26
Unknown* 0 $54.68462 SI Trade
Currency Conversion
 10:44:41 - 24-Jul-26
Buy* 4 $54.68 SI Trade
 10:35:16 - 24-Jul-26
Unknown* 41 $54.59358 SI Trade
Currency Conversion
 10:34:49 - 24-Jul-26
Sell* 1 $54.63 Automatic Execution
 10:34:30 - 24-Jul-26
Sell* 7 $54.62 SI Trade
 10:22:39 - 24-Jul-26
Sell* 1 $54.63 Automatic Execution
 10:17:15 - 24-Jul-26
Unknown* 1 $54.61065 SI Trade
Currency Conversion
 10:16:19 - 24-Jul-26
Unknown* 26 $54.54806 SI Trade
Currency Conversion
 10:15:18 - 24-Jul-26
Buy* 1 $54.55 Automatic Execution
 10:00:35 - 24-Jul-26
Unknown* 0 $54.49 SI Trade
 09:52:44 - 24-Jul-26
Unknown* 0 $54.49 SI Trade
 09:52:04 - 24-Jul-26
Buy* 1 $54.53 Automatic Execution
 09:51:27 - 24-Jul-26
Sell* 1 $54.50 SI Trade
 09:42:46 - 24-Jul-26
Buy* 159 $54.55 Automatic Execution
 09:37:23 - 24-Jul-26
Unknown* 0 $54.51393 SI Trade
Currency Conversion
 09:36:09 - 24-Jul-26
Buy* 1 $54.55 Automatic Execution
 09:34:08 - 24-Jul-26
Sell* 1 $54.48 Automatic Execution
 09:27:31 - 24-Jul-26
Buy* 1 $54.55 Automatic Execution
 09:14:54 - 24-Jul-26
Unknown* 0 $54.53 SI Trade
 09:08:49 - 24-Jul-26
Unknown* 0 $54.53 SI Trade
 09:07:32 - 24-Jul-26
Unknown* 0 $54.57651 SI Trade
Currency Conversion
 09:00:18 - 24-Jul-26
Sell* 100 $54.60 Automatic Execution
 08:56:03 - 24-Jul-26
Buy* 3 $54.75 SI Trade
 08:41:07 - 24-Jul-26
Buy* 1 $54.72 SI Trade
 08:38:16 - 24-Jul-26
Buy* 1 $54.73 SI Trade
 08:37:58 - 24-Jul-26
Buy* 1 $54.78 Automatic Execution
 08:36:07 - 24-Jul-26
Sell* 7 $54.75 SI Trade
 08:35:28 - 24-Jul-26
Unknown* 0 $54.73 SI Trade
 08:33:24 - 24-Jul-26
Sell* 2,335 $54.72 Automatic Execution
 08:31:18 - 24-Jul-26
Sell* 100 $54.72 Automatic Execution
 08:31:18 - 24-Jul-26
Sell* 557 $54.72 Automatic Execution
 08:31:18 - 24-Jul-26
Sell* 1,000 $54.72 Automatic Execution
 08:31:18 - 24-Jul-26
Unknown* 0 $54.81 SI Trade
 08:20:08 - 24-Jul-26
Buy* 13 $54.78 SI Trade
 08:15:22 - 24-Jul-26
Unknown* 0 $54.72 SI Trade
 08:13:21 - 24-Jul-26
Unknown* 0 $54.69 SI Trade
 08:11:48 - 24-Jul-26
Unknown* 0 $54.63 SI Trade
 08:07:48 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 3 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 10 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.51962 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 12 $54.51962 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.96911 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.51962 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $54.61 SI Trade
 08:03:15 - 24-Jul-26
Unknown* 0 $54.62 SI Trade
 08:03:01 - 24-Jul-26
Buy* 1,500 $54.62 Automatic Execution
 08:02:39 - 24-Jul-26
Unknown* 0 $54.62 SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 $54.62 SI Trade
 08:01:08 - 24-Jul-26
Buy* 729 $54.62 Automatic Execution
 08:00:55 - 24-Jul-26
Buy* 285 $54.62 Automatic Execution
 08:00:55 - 24-Jul-26
Buy* 444 $54.62 Automatic Execution
 08:00:55 - 24-Jul-26
Buy* 312 $54.62 Automatic Execution
 08:00:55 - 24-Jul-26
Unknown* 0 $54.61 SI Trade
 08:00:27 - 24-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:20 - 24-Jul-26
Sell* 100 $54.5524 Ordinary
 08:00:15 - 24-Jul-26
Buy* 1 $54.59 Automatic Execution
 08:00:15 - 24-Jul-26
Sell* 429 $54.54 Automatic Execution
 08:00:14 - 24-Jul-26
Sell* 1,000 $54.54 Automatic Execution
 08:00:14 - 24-Jul-26
Buy* 3 $54.58 Automatic Execution
 08:00:13 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Buy* 24 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Buy* 4 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.54 SI Trade
 08:00:12 - 24-Jul-26
Sell* 90 $54.54 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Buy* 29 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.54 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Sell* 9 $54.54 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $54.58 SI Trade
 08:00:12 - 24-Jul-26
Sell* 2,111 $54.54 Uncrossing Trade
 08:00:12 - 24-Jul-26
Sell* 4,789 $54.47 Uncrossing Trade
 16:35:27 - 23-Jul-26
Unknown* 2 $54.76322 SI Trade
Currency Conversion
 16:29:20 - 23-Jul-26
Unknown* 2 $54.7575 SI Trade
Currency Conversion
 16:28:49 - 23-Jul-26
Sell* 28 $54.48 Automatic Execution
 16:26:24 - 23-Jul-26
Sell* 1 $54.43 Automatic Execution
 16:23:39 - 23-Jul-26
Sell* 50 $54.50 Automatic Execution
 16:21:37 - 23-Jul-26
Buy* 1 $54.57 Automatic Execution
 16:20:34 - 23-Jul-26
Unknown* 0 $54.76893 SI Trade
Currency Conversion
 16:15:37 - 23-Jul-26
Buy* 1 $54.54 Automatic Execution
 16:14:43 - 23-Jul-26
Sell* 10 $54.52 Automatic Execution
 16:12:32 - 23-Jul-26
Sell* 2,268 $54.52 Automatic Execution
 16:12:32 - 23-Jul-26
Sell* 1 $54.52 Automatic Execution
 16:10:50 - 23-Jul-26
Unknown* 0 $54.80893 SI Trade
Currency Conversion
 16:10:26 - 23-Jul-26
Sell* 1 $54.57 Automatic Execution
 16:09:49 - 23-Jul-26
Sell* 812 $54.60 Automatic Execution
 16:09:49 - 23-Jul-26
Sell* 2,771 $54.60 Automatic Execution
 16:09:49 - 23-Jul-26
Sell* 3,077 $54.60 Automatic Execution
 16:09:49 - 23-Jul-26
Buy* 120 $54.68398 Ordinary
 16:08:14 - 23-Jul-26
Buy* 1 $54.74 SI Trade
 16:04:43 - 23-Jul-26
Sell* 357 $54.70 Automatic Execution
 16:04:42 - 23-Jul-26
Sell* 1,586 $54.70 Automatic Execution
 16:04:42 - 23-Jul-26
Sell* 829 $54.70 Automatic Execution
 16:04:42 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06