Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.58 SI Trade
 10:22:03 - 26-Jun-26
Sell* 9 $52.50 SI Trade
 10:19:30 - 26-Jun-26
Unknown* 1 $52.40902 SI Trade
Currency Conversion
 10:19:12 - 26-Jun-26
Unknown* 4 $52.35788 SI Trade
Currency Conversion
 10:13:55 - 26-Jun-26
Unknown* 12 $52.34083 SI Trade
Currency Conversion
 10:10:46 - 26-Jun-26
Unknown* 0 $52.39197 SI Trade
Currency Conversion
 10:06:28 - 26-Jun-26
Buy* 457 $52.51 Automatic Execution
 09:58:56 - 26-Jun-26
Sell* 3 $52.44 Automatic Execution
 09:52:54 - 26-Jun-26
Unknown* 2 $52.32947 SI Trade
Currency Conversion
 09:50:31 - 26-Jun-26
Sell* 1 $52.44 SI Trade
 09:48:00 - 26-Jun-26
Buy* 1 $52.47 Automatic Execution
 09:46:08 - 26-Jun-26
Unknown* 2 $52.22152 SI Trade
Currency Conversion
 09:45:42 - 26-Jun-26
Sell* 1 $52.41 Automatic Execution
 09:44:07 - 26-Jun-26
Sell* 1 $52.41 Automatic Execution
 09:44:07 - 26-Jun-26
Sell* 520 $52.43 Automatic Execution
 09:42:47 - 26-Jun-26
Sell* 1,000 $52.43 Automatic Execution
 09:42:47 - 26-Jun-26
Buy* 25 $52.42 Automatic Execution
 09:39:15 - 26-Jun-26
Buy* 1 $52.43 Automatic Execution
 09:37:59 - 26-Jun-26
Buy* 2 $52.43 Automatic Execution
 09:37:59 - 26-Jun-26
Sell* 1 $52.41 SI Trade
 09:34:17 - 26-Jun-26
Buy* 1 $52.47 Automatic Execution
 09:34:02 - 26-Jun-26
Buy* 2 $52.47 SI Trade
 09:33:01 - 26-Jun-26
Buy* 2 $52.44 Automatic Execution
 09:32:16 - 26-Jun-26
Unknown* 10 $52.2272 SI Trade
Currency Conversion
 09:32:07 - 26-Jun-26
Sell* 1 $52.36 Automatic Execution
 09:30:47 - 26-Jun-26
Sell* 2 $52.36 Automatic Execution
 09:30:47 - 26-Jun-26
Sell* 1 $52.41 Automatic Execution
 09:27:53 - 26-Jun-26
Buy* 1 $52.39 Automatic Execution
 09:26:02 - 26-Jun-26
Unknown* 0 $52.41 SI Trade
 09:26:02 - 26-Jun-26
Unknown* 5 $52.19311 SI Trade
Currency Conversion
 09:23:28 - 26-Jun-26
Unknown* 0 $52.40 SI Trade
 09:21:42 - 26-Jun-26
Unknown* 0 $52.26129 SI Trade
Currency Conversion
 09:19:35 - 26-Jun-26
Buy* 5 $52.42 SI Trade
 09:17:53 - 26-Jun-26
Sell* 13 $52.38 SI Trade
 09:17:17 - 26-Jun-26
Buy* 1 $52.43 Automatic Execution
 09:16:13 - 26-Jun-26
Unknown* 0 $52.28402 SI Trade
Currency Conversion
 09:12:15 - 26-Jun-26
Unknown* 6 $52.28402 SI Trade
Currency Conversion
 09:12:10 - 26-Jun-26
Buy* 1 $52.39 Automatic Execution
 09:11:15 - 26-Jun-26
Unknown* 0 $52.27833 SI Trade
Currency Conversion
 09:08:24 - 26-Jun-26
Unknown* 0 $52.32 SI Trade
 09:02:38 - 26-Jun-26
Sell* 1 $52.31 SI Trade
 09:00:04 - 26-Jun-26
Sell* 46 $52.24 SI Trade
 08:57:11 - 26-Jun-26
Sell* 5 $52.26 Automatic Execution
 08:55:44 - 26-Jun-26
Unknown* 0 $52.23288 SI Trade
Currency Conversion
 08:46:00 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:45:09 - 26-Jun-26
Unknown* 2 $52.24424 SI Trade
Currency Conversion
 08:42:22 - 26-Jun-26
Unknown* 0 $52.35 SI Trade
 08:42:02 - 26-Jun-26
Unknown* 5 $52.21583 SI Trade
Currency Conversion
 08:39:30 - 26-Jun-26
Unknown* 9 $52.21015 SI Trade
Currency Conversion
 08:39:23 - 26-Jun-26
Unknown* 5 $52.19879 SI Trade
Currency Conversion
 08:38:27 - 26-Jun-26
Unknown* 0 $52.21015 SI Trade
Currency Conversion
 08:38:07 - 26-Jun-26
Buy* 1 $52.31 Automatic Execution
 08:38:07 - 26-Jun-26
Unknown* 5 $52.21015 SI Trade
Currency Conversion
 08:38:05 - 26-Jun-26
Unknown* 0 $52.15902 SI Trade
Currency Conversion
 08:31:22 - 26-Jun-26
Unknown* 0 $52.26 SI Trade
 08:29:20 - 26-Jun-26
Unknown* 0 $52.26 SI Trade
 08:28:18 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:24:48 - 26-Jun-26
Unknown* 0 $52.17606 SI Trade
Currency Conversion
 08:22:27 - 26-Jun-26
Buy* 57 $52.20 Automatic Execution
 08:21:44 - 26-Jun-26
Unknown* 0 $52.21 SI Trade
 08:19:49 - 26-Jun-26
Unknown* 0 $52.20 SI Trade
 08:19:10 - 26-Jun-26
Unknown* 0 $52.20 SI Trade
 08:17:40 - 26-Jun-26
Sell* 2,149 $52.18 Automatic Execution
 08:16:21 - 26-Jun-26
Sell* 1,000 $52.18 Automatic Execution
 08:16:21 - 26-Jun-26
Sell* 841 $52.18 Automatic Execution
 08:16:21 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:21 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:21 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:21 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 734 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,000 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 734 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,000 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,000 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 734 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 1,500 $52.18 Automatic Execution
 08:16:20 - 26-Jun-26
Sell* 2,156 $52.15 Automatic Execution
 08:16:15 - 26-Jun-26
Sell* 1,500 $52.17 Automatic Execution
 08:16:15 - 26-Jun-26
Sell* 821 $52.17 Automatic Execution
 08:16:15 - 26-Jun-26
Sell* 1,000 $52.17 Automatic Execution
 08:16:15 - 26-Jun-26
Unknown* 0 $52.18 SI Trade
 08:16:05 - 26-Jun-26
Sell* 653 $52.15 Automatic Execution
 08:15:33 - 26-Jun-26
Sell* 1,000 $52.15 Automatic Execution
 08:15:33 - 26-Jun-26
Buy* 56 $52.19 Automatic Execution
 08:15:04 - 26-Jun-26
Unknown* 0 $52.20 SI Trade
 08:14:49 - 26-Jun-26
Unknown* 0 $52.20 SI Trade
 08:14:38 - 26-Jun-26
Unknown* 0 $52.15333 SI Trade
Currency Conversion
 08:13:41 - 26-Jun-26
Unknown* 0 $52.15333 SI Trade
Currency Conversion
 08:13:35 - 26-Jun-26
Unknown* 0 $52.15 SI Trade
 08:12:26 - 26-Jun-26
Unknown* 0 $52.08515 SI Trade
Currency Conversion
 08:11:54 - 26-Jun-26
Unknown* 0 $52.08515 SI Trade
Currency Conversion
 08:11:14 - 26-Jun-26
Buy* 10 $52.14 SI Trade
 08:11:00 - 26-Jun-26
Buy* 1 $52.16 Automatic Execution
 08:09:15 - 26-Jun-26
Buy* 20 $52.17 Automatic Execution
 08:07:47 - 26-Jun-26
Unknown* 0 $52.20 SI Trade
 08:05:15 - 26-Jun-26
Sell* 1 $52.16 Automatic Execution
 08:05:02 - 26-Jun-26
Sell* 2 $52.16 Automatic Execution
 08:05:02 - 26-Jun-26
Unknown* 0 $52.17606 SI Trade
Currency Conversion
 08:04:52 - 26-Jun-26
Unknown* 0 $52.1647 SI Trade
Currency Conversion
 08:04:33 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.05106 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 1 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24992 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:03:57 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:03:19 - 26-Jun-26
Unknown* 0 $52.26 SI Trade
 08:03:00 - 26-Jun-26
Unknown* 0 $52.26 SI Trade
 08:02:53 - 26-Jun-26
Unknown* 0 $52.26 SI Trade
 08:02:53 - 26-Jun-26
Unknown* 0 $52.26 SI Trade
 08:02:53 - 26-Jun-26
Buy* 1 $52.26 Automatic Execution
 08:02:19 - 26-Jun-26
Sell* 58 $52.20 Automatic Execution
 08:01:16 - 26-Jun-26
Unknown* 0 $52.25 SI Trade
 08:01:12 - 26-Jun-26
Unknown* 0 $52.25 SI Trade
 08:01:03 - 26-Jun-26
Sell* 3 $52.20 Automatic Execution
 08:00:47 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:41 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:25 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:22 - 26-Jun-26
Unknown* 0 $52.25 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:17 - 26-Jun-26
Buy* 499 $52.24 Automatic Execution
 08:00:17 - 26-Jun-26
Buy* 45 $52.24 Automatic Execution
 08:00:17 - 26-Jun-26
Buy* 397 $52.24 Automatic Execution
 08:00:17 - 26-Jun-26
Buy* 270 $52.24 Automatic Execution
 08:00:11 - 26-Jun-26
Buy* 1 $52.24 Automatic Execution
 08:00:10 - 26-Jun-26
Buy* 287 $52.24 Automatic Execution
 08:00:09 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:08 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Sell* 2 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Sell* 18 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Buy* 25 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Buy* 2 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Sell* 5 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Sell* 1 $52.21 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $52.24 SI Trade
 08:00:03 - 26-Jun-26
Sell* 3,825 $52.21 Uncrossing Trade
 08:00:03 - 26-Jun-26
Buy* 1 $52.59 SI Trade
 16:02:29 - 25-Jun-26
Unknown* 0 $52.38895 SI Trade
Currency Conversion
 15:48:17 - 25-Jun-26
Unknown* 0 $52.44 SI Trade
 15:47:52 - 25-Jun-26
Buy* 1 $52.44 Automatic Execution
 15:46:16 - 25-Jun-26
Buy* 1 $52.44 Automatic Execution
 15:46:16 - 25-Jun-26
Sell* 300 $52.39 Automatic Execution
 15:45:45 - 25-Jun-26
Unknown* 0 $52.38 SI Trade
 15:45:21 - 25-Jun-26
Buy* 477 $52.39 Automatic Execution
 15:44:04 - 25-Jun-26
Buy* 1,462 $52.37 Automatic Execution
 15:42:15 - 25-Jun-26
Unknown* 0 $52.39 SI Trade
 15:42:14 - 25-Jun-26
Unknown* 2 $52.40032 SI Trade
Currency Conversion
 15:37:06 - 25-Jun-26
Unknown* 0 $52.56 SI Trade
 15:34:43 - 25-Jun-26
Buy* 464 $52.54 Automatic Execution
 15:32:44 - 25-Jun-26
Unknown* 1 $52.43441 SI Trade
Currency Conversion
 15:30:55 - 25-Jun-26
Unknown* 0 $52.51 SI Trade
 15:30:42 - 25-Jun-26
Buy* 570 $52.4884 Ordinary
 15:27:34 - 25-Jun-26
Buy* 129 $52.38 Automatic Execution
 15:24:59 - 25-Jun-26
Buy* 746 $52.37 Automatic Execution
 15:24:59 - 25-Jun-26
Buy* 1,000 $52.37 Automatic Execution
 15:24:59 - 25-Jun-26
Buy* 1,500 $52.36 Automatic Execution
 15:24:59 - 25-Jun-26
Unknown* 0 $52.38 SI Trade
 15:20:55 - 25-Jun-26
Buy* 493 $52.41 Automatic Execution
 15:19:10 - 25-Jun-26
Sell* 40 $52.40 Automatic Execution
 15:18:47 - 25-Jun-26
Buy* 1 $52.41 Automatic Execution
 15:12:19 - 25-Jun-26
Unknown* 0 $52.33781 SI Trade
Currency Conversion
 15:11:57 - 25-Jun-26
Buy* 100 $52.35 Automatic Execution
 15:11:55 - 25-Jun-26
Unknown* 0 $52.31 SI Trade
 15:11:31 - 25-Jun-26
Unknown* 0 $52.28666 SI Trade
Currency Conversion
 15:08:01 - 25-Jun-26
FTSE 100 Latest
Value10,451.87
Change-78.02