Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $55.59 Uncrossing Trade
 16:35:27 - 23-Oct-26
Buy* 24 $55.60 Automatic Execution
 16:29:56 - 23-Oct-26
Unknown* 0 $55.44 SI Trade
 16:15:17 - 23-Oct-26
Buy* 25 $55.41 Automatic Execution
 16:15:09 - 23-Oct-26
Unknown* 0 $55.49248 SI Trade
Currency Conversion
 16:07:55 - 23-Oct-26
Buy* 82 $55.42 Automatic Execution
 16:00:06 - 23-Oct-26
Buy* 200 $55.40 Automatic Execution
 15:59:43 - 23-Oct-26
Unknown* 2 $55.57098 SI Trade
Currency Conversion
 15:54:30 - 23-Oct-26
Unknown* 0 $55.48 SI Trade
 15:49:01 - 23-Oct-26
Unknown* 0 $55.40 SI Trade
 15:46:37 - 23-Oct-26
Unknown* 0 $55.47 SI Trade
 15:46:26 - 23-Oct-26
Buy* 1 $55.25 SI Trade
 15:35:57 - 23-Oct-26
Unknown* 1 $55.13363 SI Trade
Currency Conversion
 15:21:11 - 23-Oct-26
Unknown* 3 $55.22895 SI Trade
Currency Conversion
 15:16:16 - 23-Oct-26
Unknown* 0 $55.33 SI Trade
 15:07:08 - 23-Oct-26
Unknown* 0 $55.40837 SI Trade
Currency Conversion
 15:06:46 - 23-Oct-26
Unknown* 0 $55.38 SI Trade
 15:01:57 - 23-Oct-26
Unknown* 0 $55.45884 SI Trade
Currency Conversion
 14:59:12 - 23-Oct-26
Unknown* 0 $55.40 SI Trade
 14:50:53 - 23-Oct-26
Sell* 749 $55.18 Automatic Execution
 14:36:38 - 23-Oct-26
Sell* 9 $55.18 SI Trade
 14:36:13 - 23-Oct-26
Unknown* 0 $55.25138 SI Trade
Currency Conversion
 14:34:00 - 23-Oct-26
Sell* 2 $55.19 SI Trade
 14:32:39 - 23-Oct-26
Unknown* 0 $55.28 SI Trade
 14:31:12 - 23-Oct-26
Unknown* 1 $55.31305 SI Trade
Currency Conversion
 14:14:54 - 23-Oct-26
Unknown* 0 $55.2682 SI Trade
Currency Conversion
 14:11:07 - 23-Oct-26
Buy* 3,000 $55.22 Automatic Execution
 14:09:46 - 23-Oct-26
Unknown* 1 $55.27381 SI Trade
Currency Conversion
 13:52:58 - 23-Oct-26
Unknown* 0 $55.32988 SI Trade
Currency Conversion
 13:50:00 - 23-Oct-26
Unknown* 0 $55.34109 SI Trade
Currency Conversion
 13:49:07 - 23-Oct-26
Sell* 383 $55.22 Automatic Execution
 13:45:14 - 23-Oct-26
Unknown* 0 $55.32 SI Trade
 13:28:34 - 23-Oct-26
Unknown* 0 $55.38034 SI Trade
Currency Conversion
 13:21:53 - 23-Oct-26
Unknown* 0 $55.31305 SI Trade
Currency Conversion
 13:18:01 - 23-Oct-26
Buy* 60 $55.26 Automatic Execution
 13:17:17 - 23-Oct-26
Unknown* 1 $55.36912 SI Trade
Currency Conversion
 13:14:26 - 23-Oct-26
Unknown* 1 $55.44202 SI Trade
Currency Conversion
 13:13:24 - 23-Oct-26
Sell* 45 $55.26 Automatic Execution
 13:09:58 - 23-Oct-26
Unknown* 0 $55.37 SI Trade
 13:06:20 - 23-Oct-26
Sell* 98 $55.33518 Ordinary
 13:03:11 - 23-Oct-26
Unknown* 1 $55.48127 SI Trade
Currency Conversion
 12:49:21 - 23-Oct-26
Unknown* 2 $55.45884 SI Trade
Currency Conversion
 12:45:29 - 23-Oct-26
Buy* 3,000 $55.38 Automatic Execution
 12:42:51 - 23-Oct-26
Buy* 3,000 $55.38 Automatic Execution
 12:42:51 - 23-Oct-26
Sell* 2,651 $55.28 Automatic Execution
 12:22:02 - 23-Oct-26
Buy* 1,346 $55.28 Automatic Execution
 12:22:02 - 23-Oct-26
Unknown* 3,000 $55.28 Automatic Execution
 12:22:02 - 23-Oct-26
Buy* 1,346 $55.28 Automatic Execution
 12:22:02 - 23-Oct-26
Unknown* 7,804 $55.28 Automatic Execution
 12:22:02 - 23-Oct-26
Buy* 1,346 $55.28 Automatic Execution
 12:22:02 - 23-Oct-26
Unknown* 0 $55.28 SI Trade
 12:10:45 - 23-Oct-26
Unknown* 40 $55.28502 SI Trade
Currency Conversion
 12:03:35 - 23-Oct-26
Unknown* 18 $55.24016 SI Trade
Currency Conversion
 11:54:09 - 23-Oct-26
Unknown* 1 $55.24016 SI Trade
Currency Conversion
 11:54:06 - 23-Oct-26
Unknown* 0 $55.14 SI Trade
 11:52:45 - 23-Oct-26
Unknown* 0 $55.13 SI Trade
 11:46:37 - 23-Oct-26
Unknown* 0 $55.1112 SI Trade
Currency Conversion
 11:35:32 - 23-Oct-26
Unknown* 0 $55.07195 SI Trade
Currency Conversion
 11:29:28 - 23-Oct-26
Unknown* 0 $55.06074 SI Trade
Currency Conversion
 11:28:22 - 23-Oct-26
Sell* 620 $54.98 Automatic Execution
 11:28:16 - 23-Oct-26
Sell* 1,000 $54.98 Automatic Execution
 11:28:16 - 23-Oct-26
Sell* 159 $54.98 Automatic Execution
 11:28:16 - 23-Oct-26
Unknown* 0 $55.08 SI Trade
 11:21:01 - 23-Oct-26
Buy* 3 $55.06 Automatic Execution
 11:17:52 - 23-Oct-26
Sell* 1 $55.04 SI Trade
 11:14:40 - 23-Oct-26
Unknown* 0 $55.08317 SI Trade
Currency Conversion
 11:03:35 - 23-Oct-26
Unknown* 0 $54.98 SI Trade
 10:57:54 - 23-Oct-26
Unknown* 2 $55.02149 SI Trade
Currency Conversion
 10:55:47 - 23-Oct-26
Unknown* 0 $55.09438 SI Trade
Currency Conversion
 10:44:24 - 23-Oct-26
Sell* 882 $54.99 Automatic Execution
 10:41:12 - 23-Oct-26
Sell* 756 $54.99 Automatic Execution
 10:40:50 - 23-Oct-26
Sell* 18 $54.98 Automatic Execution
 10:40:41 - 23-Oct-26
Sell* 1,000 $54.98 Automatic Execution
 10:40:41 - 23-Oct-26
Sell* 488 $54.99 Automatic Execution
 10:40:06 - 23-Oct-26
Sell* 3 $54.99 Automatic Execution
 10:40:06 - 23-Oct-26
Sell* 930 $55.00 Automatic Execution
 10:39:58 - 23-Oct-26
Sell* 300 $55.01 Automatic Execution
 10:39:03 - 23-Oct-26
Sell* 624 $55.01 Automatic Execution
 10:39:03 - 23-Oct-26
Sell* 442 $55.02 Automatic Execution
 10:38:28 - 23-Oct-26
Sell* 444 $55.02 Automatic Execution
 10:38:24 - 23-Oct-26
Sell* 579 $55.02 Automatic Execution
 10:38:24 - 23-Oct-26
Sell* 520 $55.06 Automatic Execution
 10:37:49 - 23-Oct-26
Sell* 429 $55.06 Automatic Execution
 10:37:31 - 23-Oct-26
Sell* 506 $55.06 Automatic Execution
 10:37:22 - 23-Oct-26
Sell* 732 $55.06 Automatic Execution
 10:37:17 - 23-Oct-26
Unknown* 2 $55.1897 SI Trade
Currency Conversion
 10:36:46 - 23-Oct-26
Sell* 448 $55.07 Automatic Execution
 10:36:44 - 23-Oct-26
Sell* 24 $55.07 Automatic Execution
 10:36:39 - 23-Oct-26
Sell* 588 $55.07 Automatic Execution
 10:36:39 - 23-Oct-26
Sell* 323 $55.07 Automatic Execution
 10:36:39 - 23-Oct-26
Sell* 677 $55.07 Automatic Execution
 10:36:14 - 23-Oct-26
Sell* 436 $55.06 Automatic Execution
 10:35:44 - 23-Oct-26
Sell* 247 $55.06 Automatic Execution
 10:35:40 - 23-Oct-26
Sell* 376 $55.06 Automatic Execution
 10:35:40 - 23-Oct-26
Sell* 624 $55.06 Automatic Execution
 10:35:22 - 23-Oct-26
Sell* 414 $55.08 Automatic Execution
 10:34:39 - 23-Oct-26
Sell* 24 $55.08 Automatic Execution
 10:34:12 - 23-Oct-26
Sell* 1,000 $55.08 Automatic Execution
 10:34:12 - 23-Oct-26
Sell* 535 $55.09 Automatic Execution
 10:33:12 - 23-Oct-26
Unknown* 0 $55.12 SI Trade
 10:28:28 - 23-Oct-26
Sell* 4 $55.07 SI Trade
 10:27:53 - 23-Oct-26
Sell* 437 $55.08 Automatic Execution
 10:14:51 - 23-Oct-26
Sell* 535 $55.08 Automatic Execution
 10:14:33 - 23-Oct-26
Sell* 180 $55.08 Automatic Execution
 10:14:33 - 23-Oct-26
Sell* 15 $55.08 Automatic Execution
 10:14:25 - 23-Oct-26
Sell* 1,000 $55.08 Automatic Execution
 10:14:25 - 23-Oct-26
Buy* 350 $55.09 Automatic Execution
 10:13:44 - 23-Oct-26
Sell* 340 $55.06 Automatic Execution
 10:12:46 - 23-Oct-26
Sell* 485 $55.06 Automatic Execution
 10:12:42 - 23-Oct-26
Sell* 4 $55.09 Automatic Execution
 10:12:04 - 23-Oct-26
Sell* 1,000 $55.09 Automatic Execution
 10:12:04 - 23-Oct-26
Sell* 964 $55.08 Automatic Execution
 10:11:32 - 23-Oct-26
Sell* 943 $55.09 Automatic Execution
 10:11:01 - 23-Oct-26
Sell* 713 $55.08 Automatic Execution
 10:10:31 - 23-Oct-26
Buy* 549 $55.11 Automatic Execution
 10:10:04 - 23-Oct-26
Sell* 325 $55.08 Automatic Execution
 10:09:28 - 23-Oct-26
Sell* 446 $55.08 Automatic Execution
 10:09:24 - 23-Oct-26
Sell* 658 $55.09 Automatic Execution
 10:09:19 - 23-Oct-26
Sell* 972 $55.09 Automatic Execution
 10:08:57 - 23-Oct-26
Sell* 374 $55.11 Automatic Execution
 10:08:13 - 23-Oct-26
Sell* 438 $55.11 Automatic Execution
 10:08:04 - 23-Oct-26
Sell* 645 $55.11 Automatic Execution
 10:08:00 - 23-Oct-26
Sell* 199 $55.11 Automatic Execution
 10:07:39 - 23-Oct-26
Sell* 531 $55.11 Automatic Execution
 10:07:39 - 23-Oct-26
Unknown* 0 $55.14 SI Trade
 10:07:38 - 23-Oct-26
Sell* 999 $55.11 Automatic Execution
 10:06:39 - 23-Oct-26
Sell* 695 $55.12 Automatic Execution
 10:06:00 - 23-Oct-26
Sell* 4 $55.12 Automatic Execution
 09:58:28 - 23-Oct-26
Unknown* 5 $55.20652 SI Trade
Currency Conversion
 09:49:02 - 23-Oct-26
Unknown* 0 $55.18409 SI Trade
Currency Conversion
 09:44:10 - 23-Oct-26
Buy* 2 $55.13 SI Trade
 09:41:46 - 23-Oct-26
Unknown* 1 $55.16167 SI Trade
Currency Conversion
 09:38:08 - 23-Oct-26
Buy* 7 $55.09 SI Trade
 09:37:41 - 23-Oct-26
Sell* 300 $55.06 Automatic Execution
 09:28:10 - 23-Oct-26
Buy* 30 $55.06 Automatic Execution
 09:25:21 - 23-Oct-26
Buy* 7 $55.06 SI Trade
 09:25:21 - 23-Oct-26
Buy* 40 $55.07 SI Trade
 09:25:20 - 23-Oct-26
Buy* 24 $55.10 SI Trade
 09:23:12 - 23-Oct-26
Buy* 300 $54.96 Automatic Execution
 08:51:33 - 23-Oct-26
Unknown* 1 $55.01028 SI Trade
Currency Conversion
 08:50:32 - 23-Oct-26
Sell* 500 $54.98 Automatic Execution
 08:49:17 - 23-Oct-26
Buy* 2 $54.98 SI Trade
 08:47:37 - 23-Oct-26
Sell* 500 $54.89 Automatic Execution
 08:26:49 - 23-Oct-26
Unknown* 0 $54.89 SI Trade
 08:22:10 - 23-Oct-26
Buy* 3 $54.87 SI Trade
 08:21:06 - 23-Oct-26
Unknown* 0 $54.86 SI Trade
 08:16:07 - 23-Oct-26
Unknown* 0 $54.97103 SI Trade
Currency Conversion
 08:13:30 - 23-Oct-26
Unknown* 11 $54.99346 SI Trade
Currency Conversion
 08:10:31 - 23-Oct-26
Unknown* 0 $54.95 SI Trade
 08:10:19 - 23-Oct-26
Unknown* 0 $54.94 SI Trade
 08:10:10 - 23-Oct-26
Unknown* 0 $55.01028 SI Trade
Currency Conversion
 08:07:51 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 1 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 1 $54.95981 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 10 $54.95981 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 5 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.95981 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $54.98785 SI Trade
Currency Conversion
 08:04:03 - 23-Oct-26
Unknown* 0 $55.02 SI Trade
 08:02:24 - 23-Oct-26
Unknown* 0 $55.02 SI Trade
 08:02:04 - 23-Oct-26
Unknown* 0 $55.04 SI Trade
 08:01:38 - 23-Oct-26
Unknown* 0 $55.04 SI Trade
 08:01:10 - 23-Oct-26
Unknown* 0 $55.04 SI Trade
 08:00:59 - 23-Oct-26
Unknown* 0 $55.04 SI Trade
 08:00:55 - 23-Oct-26
Unknown* 0 $55.08 SI Trade
 08:00:24 - 23-Oct-26
Buy* 215 $55.08 Automatic Execution
 08:00:22 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:05 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Sell* 29 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Sell* 1 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Sell* 6 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Buy* 1 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.03 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 0 $55.07 SI Trade
 08:00:04 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67