| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $54.34 | Automatic Execution |
16:37:16 - 21-May-26 |
| Sell* | 43 | $54.34 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 55 | $54.32 | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 21 | $54.34 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 19 | $54.30 | Automatic Execution |
16:24:29 - 21-May-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
16:18:08 - 21-May-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
16:18:08 - 21-May-26 |
| Sell* | 2 | $54.32 | SI Trade |
16:17:45 - 21-May-26 |
| Buy* | 25 | $54.38 | Automatic Execution |
16:15:42 - 21-May-26 |
| Unknown* | 0 | $54.53314 | SI Trade Currency Conversion |
16:14:59 - 21-May-26 |
| Buy* | 5 | $54.28 | Automatic Execution |
16:12:09 - 21-May-26 |
| Buy* | 39 | $54.27 | Automatic Execution |
16:11:57 - 21-May-26 |
| Sell* | 71 | $54.34 | Automatic Execution |
16:05:41 - 21-May-26 |
| Sell* | 2 | $54.34 | Automatic Execution |
16:05:29 - 21-May-26 |
| Sell* | 200 | $54.35 | SI Trade |
15:59:16 - 21-May-26 |
| Buy* | 150 | $54.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 963 | $54.33 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 14 | $54.27 | SI Trade |
15:44:36 - 21-May-26 |
| Buy* | 183 | $54.36843 | Ordinary |
15:38:23 - 21-May-26 |
| Buy* | 9 | $54.37 | SI Trade |
15:37:50 - 21-May-26 |
| Unknown* | 0 | $54.37 | SI Trade |
15:37:10 - 21-May-26 |
| Unknown* | 0 | $54.28 | SI Trade |
15:31:55 - 21-May-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
15:29:41 - 21-May-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:27:32 - 21-May-26 |
| Buy* | 49 | $54.23 | SI Trade |
15:27:29 - 21-May-26 |
| Unknown* | 0 | $54.17 | SI Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $54.15 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 0 | $54.14 | SI Trade |
15:21:58 - 21-May-26 |
| Sell* | 15 | $54.12 | SI Trade |
15:20:10 - 21-May-26 |
| Unknown* | 0 | $54.19 | SI Trade |
15:19:44 - 21-May-26 |
| Buy* | 1,173 | $54.21 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:14:22 - 21-May-26 |
| Sell* | 100 | $54.19 | SI Trade |
15:14:10 - 21-May-26 |
| Unknown* | 21 | $54.38787 | SI Trade Currency Conversion |
15:13:52 - 21-May-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:13:32 - 21-May-26 |
| Unknown* | 0 | $54.25 | SI Trade |
15:13:05 - 21-May-26 |
| Sell* | 8 | $54.22 | Automatic Execution |
15:09:32 - 21-May-26 |
| Unknown* | 0 | $54.24 | SI Trade |
15:06:37 - 21-May-26 |
| Buy* | 4 | $54.26 | Automatic Execution |
15:05:33 - 21-May-26 |
| Sell* | 1 | $54.24 | SI Trade |
15:03:59 - 21-May-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
15:02:13 - 21-May-26 |
| Buy* | 50 | $54.26 | Automatic Execution |
14:59:39 - 21-May-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 10 | $54.22 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 38 | $54.22 | Automatic Execution |
14:56:06 - 21-May-26 |
| Unknown* | 0 | $54.39368 | SI Trade Currency Conversion |
14:55:31 - 21-May-26 |
| Sell* | 552 | $54.18 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 18 | $54.13 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 88 | $54.12742 | Ordinary |
14:44:59 - 21-May-26 |
| Unknown* | 0 | $54.32395 | SI Trade Currency Conversion |
14:42:29 - 21-May-26 |
| Sell* | 2 | $54.07 | SI Trade |
14:42:29 - 21-May-26 |
| Buy* | 1,500 | $54.05 | Automatic Execution |
14:39:37 - 21-May-26 |
| Sell* | 236 | $54.00499 | SI Trade |
14:39:33 - 21-May-26 |
| Sell* | 4 | $54.05 | Automatic Execution |
14:36:32 - 21-May-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:30:21 - 21-May-26 |
| Buy* | 5 | $54.09 | SI Trade |
14:29:26 - 21-May-26 |
| Buy* | 5 | $54.09 | SI Trade |
14:29:25 - 21-May-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
14:28:59 - 21-May-26 |
| Sell* | 200 | $54.02 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 3,216 | $54.06 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 3,000 | $54.06 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 0 | $53.97 | SI Trade |
14:20:06 - 21-May-26 |
| Buy* | 6 | $54.02 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 2 | $54.00 | SI Trade |
14:19:37 - 21-May-26 |
| Buy* | 46 | $54.04 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 3,000 | $54.06 | Automatic Execution |
14:14:01 - 21-May-26 |
| Buy* | 1 | $54.12 | SI Trade |
14:08:45 - 21-May-26 |
| Buy* | 12 | $54.14 | SI Trade |
14:01:16 - 21-May-26 |
| Sell* | 110 | $54.11 | Automatic Execution |
14:00:08 - 21-May-26 |
| Buy* | 3,000 | $54.18 | Automatic Execution |
13:56:41 - 21-May-26 |
| Buy* | 2 | $54.20 | SI Trade |
13:55:25 - 21-May-26 |
| Buy* | 2,580 | $54.16 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 2 | $54.23 | Automatic Execution |
13:40:51 - 21-May-26 |
| Unknown* | 0 | $54.32395 | SI Trade Currency Conversion |
13:36:25 - 21-May-26 |
| Buy* | 1,500 | $54.26 | Automatic Execution |
13:33:13 - 21-May-26 |
| Buy* | 3,000 | $54.19 | Automatic Execution |
13:31:45 - 21-May-26 |
| Sell* | 6 | $54.11 | Automatic Execution |
13:27:02 - 21-May-26 |
| Sell* | 1 | $54.10 | SI Trade |
13:18:14 - 21-May-26 |
| Unknown* | 0 | $54.17 | SI Trade |
13:13:47 - 21-May-26 |
| Buy* | 2,458 | $54.12 | Automatic Execution |
13:10:35 - 21-May-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
13:10:20 - 21-May-26 |
| Buy* | 2 | $54.10 | Automatic Execution |
13:10:20 - 21-May-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
13:06:37 - 21-May-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 4 | $54.23098 | SI Trade Currency Conversion |
12:51:52 - 21-May-26 |
| Unknown* | 0 | $54.25423 | SI Trade Currency Conversion |
12:51:09 - 21-May-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 0 | $54.12058 | SI Trade Currency Conversion |
12:41:26 - 21-May-26 |
| Buy* | 1,581 | $54.08 | Automatic Execution |
12:36:08 - 21-May-26 |
| Sell* | 2 | $54.08 | Automatic Execution |
12:35:31 - 21-May-26 |
| Sell* | 115 | $54.12 | Automatic Execution |
12:33:59 - 21-May-26 |
| Unknown* | 0 | $54.13 | SI Trade |
12:32:37 - 21-May-26 |
| Buy* | 19 | $54.16 | Automatic Execution |
12:31:11 - 21-May-26 |
| Unknown* | 0 | $54.17 | SI Trade |
12:30:51 - 21-May-26 |
| Buy* | 24 | $54.13 | SI Trade |
12:29:47 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $54.21 | SI Trade |
12:16:20 - 21-May-26 |
| Buy* | 3,718 | $54.19 | Automatic Execution |
12:12:43 - 21-May-26 |
| Buy* | 3,000 | $54.19 | Automatic Execution |
12:12:43 - 21-May-26 |
| Sell* | 90 | $54.14 | Automatic Execution |
12:12:07 - 21-May-26 |
| Buy* | 4,500 | $54.13 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 729 | $54.13 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 3,000 | $54.13 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 3,000 | $54.10 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 383 | $54.12 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 2,508 | $54.12 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 939 | $54.13 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
11:44:32 - 21-May-26 |
| Unknown* | 0 | $54.07 | SI Trade |
11:40:43 - 21-May-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 5 | $54.14 | Automatic Execution |
11:38:12 - 21-May-26 |
| Unknown* | 0 | $54.13 | SI Trade |
11:37:09 - 21-May-26 |
| Unknown* | 0 | $54.09 | SI Trade |
11:35:38 - 21-May-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
11:33:15 - 21-May-26 |
| Sell* | 22 | $54.08 | Automatic Execution |
11:33:15 - 21-May-26 |
| Buy* | 50 | $54.11 | Automatic Execution |
11:30:59 - 21-May-26 |
| Buy* | 3,000 | $54.15 | Automatic Execution |
11:29:47 - 21-May-26 |
| Unknown* | 2 | $54.16707 | SI Trade Currency Conversion |
11:27:25 - 21-May-26 |
| Buy* | 2,289 | $54.18 | Automatic Execution |
11:26:02 - 21-May-26 |
| Sell* | 10 | $54.27 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | $54.33 | SI Trade |
11:22:44 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:14:47 - 21-May-26 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:14:39 - 21-May-26 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:14:39 - 21-May-26 |
| Unknown* | 0 | $54.29 | SI Trade |
11:14:30 - 21-May-26 |
| Buy* | 3,000 | $54.31 | Automatic Execution |
11:13:30 - 21-May-26 |
| Buy* | 1,000 | $54.29 | Automatic Execution |
11:06:31 - 21-May-26 |
| Buy* | 64 | $54.31 | SI Trade |
11:03:08 - 21-May-26 |
| Buy* | 3 | $54.31 | SI Trade |
11:02:38 - 21-May-26 |
| Buy* | 81 | $54.32 | Automatic Execution |
10:59:34 - 21-May-26 |
| Buy* | 781 | $54.32 | Automatic Execution |
10:59:34 - 21-May-26 |
| Buy* | 219 | $54.32 | Automatic Execution |
10:59:34 - 21-May-26 |
| Buy* | 720 | $54.32 | Automatic Execution |
10:59:34 - 21-May-26 |
| Buy* | 1,699 | $54.32 | Automatic Execution |
10:59:34 - 21-May-26 |
| Sell* | 4 | $54.28 | SI Trade |
10:55:59 - 21-May-26 |
| Buy* | 45 | $54.32 | SI Trade |
10:54:52 - 21-May-26 |
| Buy* | 9 | $54.33 | SI Trade |
10:52:03 - 21-May-26 |
| Unknown* | 0 | $54.30 | SI Trade |
10:49:01 - 21-May-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 30 | $54.22 | Automatic Execution |
10:39:40 - 21-May-26 |
| Sell* | 20 | $54.25 | Automatic Execution |
10:38:56 - 21-May-26 |
| Sell* | 5 | $54.28 | Automatic Execution |
10:37:55 - 21-May-26 |
| Unknown* | 0 | $54.22517 | SI Trade Currency Conversion |
10:36:08 - 21-May-26 |
| Sell* | 10 | $54.28 | Automatic Execution |
10:33:47 - 21-May-26 |
| Buy* | 600 | $54.32 | SI Trade |
10:30:09 - 21-May-26 |
| Buy* | 9 | $54.30 | SI Trade |
10:27:44 - 21-May-26 |
| Unknown* | 0 | $54.30 | SI Trade |
10:24:24 - 21-May-26 |
| Unknown* | 0 | $54.30 | SI Trade |
10:22:00 - 21-May-26 |
| Unknown* | 0 | $54.24 | SI Trade |
10:19:01 - 21-May-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 300 | $54.28 | Automatic Execution |
10:11:20 - 21-May-26 |
| Unknown* | 1 | $54.23679 | SI Trade Currency Conversion |
10:09:13 - 21-May-26 |
| Unknown* | 0 | $54.25423 | SI Trade Currency Conversion |
10:06:00 - 21-May-26 |
| Sell* | 5 | $54.22 | Automatic Execution |
09:56:17 - 21-May-26 |
| Buy* | 40 | $54.24 | SI Trade |
09:55:14 - 21-May-26 |
| Buy* | 1 | $54.24 | SI Trade |
09:55:08 - 21-May-26 |
| Sell* | 221 | $54.20 | Automatic Execution |
09:50:38 - 21-May-26 |
| Sell* | 279 | $54.20 | Automatic Execution |
09:50:38 - 21-May-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:50:38 - 21-May-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $54.23 | SI Trade |
09:47:29 - 21-May-26 |
| Sell* | 668 | $54.21 | Automatic Execution |
09:44:35 - 21-May-26 |
| Sell* | 656 | $54.21 | Automatic Execution |
09:44:33 - 21-May-26 |
| Sell* | 1,000 | $54.21 | Automatic Execution |
09:44:33 - 21-May-26 |
| Unknown* | 0 | $54.22517 | SI Trade Currency Conversion |
09:42:56 - 21-May-26 |
| Buy* | 2,169 | $54.21 | Automatic Execution |
09:42:38 - 21-May-26 |
| Buy* | 7 | $54.22 | Automatic Execution |
09:42:26 - 21-May-26 |
| Unknown* | 0 | $54.23 | SI Trade |
09:41:32 - 21-May-26 |
| Unknown* | 0 | $54.23 | SI Trade |
09:40:46 - 21-May-26 |
| Buy* | 2,389 | $54.19 | Automatic Execution |
09:40:24 - 21-May-26 |
| Buy* | 1,903 | $54.19 | Automatic Execution |
09:38:37 - 21-May-26 |
| Buy* | 2,335 | $54.19 | Automatic Execution |
09:37:02 - 21-May-26 |
| Sell* | 35 | $54.22 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2,351 | $54.27 | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 867 | $54.24 | Automatic Execution |
09:28:01 - 21-May-26 |
| Buy* | 2,181 | $54.25 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 770 | $54.24 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 2,730 | $54.24 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 558 | $54.23 | Automatic Execution |
09:27:40 - 21-May-26 |
| Buy* | 4,199 | $54.23 | Automatic Execution |
09:27:40 - 21-May-26 |
| Sell* | 795 | $54.22 | Automatic Execution |
09:27:31 - 21-May-26 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
09:27:31 - 21-May-26 |
| Unknown* | 0 | $54.2426 | SI Trade Currency Conversion |
09:27:23 - 21-May-26 |
| Buy* | 2,725 | $54.24 | Automatic Execution |
09:27:03 - 21-May-26 |
| Sell* | 1,107 | $54.24 | Automatic Execution |
09:26:05 - 21-May-26 |
| Unknown* | 0 | $54.12 | SI Trade |
09:23:03 - 21-May-26 |
| Sell* | 1 | $54.13 | SI Trade |
09:20:12 - 21-May-26 |
| Unknown* | 5 | $54.10896 | SI Trade Currency Conversion |
09:20:04 - 21-May-26 |
| Unknown* | 0 | $54.14 | SI Trade |
09:18:49 - 21-May-26 |
| Sell* | 150 | $54.19 | Automatic Execution |
09:18:06 - 21-May-26 |
| Unknown* | 1 | $54.12058 | SI Trade Currency Conversion |
09:16:53 - 21-May-26 |
| Unknown* | 1 | $54.19612 | SI Trade Currency Conversion |
09:15:11 - 21-May-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
09:13:45 - 21-May-26 |