| Price | $37.18 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | $-0.31 -0.83% |
| Buy | $37.20 |
| Sell | $37.15 |
| Buy / Sell COPA Shares | |
| Last Trade: | Unknown 340.00 at $37.37579 |
| Day's Volume: | 24,879 |
| Last Close: | $37.18 |
| Open: | $37.55 |
| ISIN: | GB00B15KXQ89 |
| Day's Range | $37.14 - $37.56 |
| 52wk Range: | $32.71 - $46.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.22237 |
| Shares in Issue: | N/A |
Recent Trades History Wt Copper (COPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | $37.37579 | Ordinary Currency Conversion |
09:09:17 - 19-Nov-24 |
| Unknown* | 34 | $37.1348 | Ordinary |
13:00:13 - 19-Nov-24 |
| Sell* | 11,426 | $37.18 | Uncrossing Trade |
16:35:03 - 21-Nov-24 |
| Sell* | 152 | $37.17 | Automatic Execution |
16:26:27 - 21-Nov-24 |
| Sell* | 2 | $37.17 | Automatic Execution |
16:26:27 - 21-Nov-24 |
| Sell* | 1 | $37.17 | Automatic Execution |
16:26:27 - 21-Nov-24 |
| Sell* | 15 | $37.17 | Automatic Execution |
16:26:27 - 21-Nov-24 |
| Buy* | 225 | $37.18 | Automatic Execution |
16:25:40 - 21-Nov-24 |
| Buy* | 260 | $37.16 | Automatic Execution |
16:23:52 - 21-Nov-24 |
| Buy* | 119 | $37.14 | Automatic Execution |
16:22:20 - 21-Nov-24 |
