Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Price

Price $57.63 on 24-09-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $48.75
Last Trade: Sell 504.00 at $57.63
Day's Volume: 0
Last Close: $57.63
Open: $0.00
ISIN: GB00B15KXQ89
Day's Range $0.00 - $0.00
52wk Range: $41.46 - $59.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Copper (COPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 504 $57.63 Uncrossing Trade
16:35:06 - 23-Sep-26
Buy* 380 $57.7378 Result of RFQ
16:29:30 - 23-Sep-26
Buy* 427 $57.76 Automatic Execution
16:25:58 - 23-Sep-26
Sell* 61 $57.69 SI Trade
16:24:09 - 23-Sep-26
Sell* 21 $57.60 SI Trade
16:13:16 - 23-Sep-26
Unknown* 0 $57.56 SI Trade
16:05:58 - 23-Sep-26
Buy* 346 $57.58 Automatic Execution
16:05:34 - 23-Sep-26
Buy* 86 $57.58 Automatic Execution
16:04:24 - 23-Sep-26
Buy* 359 $57.60 Automatic Execution
16:01:04 - 23-Sep-26
Buy* 2 $57.57 SI Trade
15:58:38 - 23-Sep-26
See more WisdomTree Copper trades

WisdomTree Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 58.02 58.17 57.44 57.63 29,737
22nd Sep 2026 (Tue) 58.06 58.45 57.84 58.13 29,244
21st Sep 2026 (Mon) 57.35 58.20 57.35 57.61 87,905
18th Sep 2026 (Fri) 56.46 56.85 56.46 56.75 31,788
17th Sep 2026 (Thu) 55.59 56.63 55.59 56.61 35,905
16th Sep 2026 (Wed) 55.11 55.45 55.10 55.32 24,094
15th Sep 2026 (Tue) 54.22 54.84 53.92 54.68 39,658
14th Sep 2026 (Mon) 55.01 55.12 54.05 54.32 74,454
11th Sep 2026 (Fri) 56.04 56.04 55.25 55.79 22,946
10th Sep 2026 (Thu) 58.56 58.56 55.54 55.58 338,132
9th Sep 2026 (Wed) 57.68 58.21 57.42 58.04 190,287
8th Sep 2026 (Tue) 57.55 58.39 57.55 58.27 91,856
7th Sep 2026 (Mon) 56.85 57.22 56.75 57.09 8,596
4th Sep 2026 (Fri) 56.45 56.89 56.34 56.82 74,282
3rd Sep 2026 (Thu) 55.93 56.65 55.93 56.65 88,100
2nd Sep 2026 (Wed) 55.57 56.45 55.50 56.20 23,763
1st Sep 2026 (Tue) 56.98 57.05 55.83 56.10 93,964
31st Aug 2026 (Mon) 56.83 56.83 56.83 56.83 0
28th Aug 2026 (Fri) 57.01 57.32 56.66 56.83 42,676
27th Aug 2026 (Thu) 56.80 56.80 56.40 56.69 55,482
26th Aug 2026 (Wed) 58.04 58.10 56.96 57.035 24,480
25th Aug 2026 (Tue) 57.02 57.63 56.78 57.63 24,649
24th Aug 2026 (Mon) 56.80 57.25 56.65 57.17 78,412
See more WisdomTree Copper price history
FTSE 100 Latest
Value10,705.26
Change0.00

Login to your account

Forgot Password?

Not Registered