Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Copper (COPA)

Intraday
Historical

Price	$38.96 on 15-01-2025 at 09:20:35
Change	$-0.02 -0.05%
Buy	$38.97
Sell	$38.94
Buy / Sell COPA Shares

Last Trade:	Sell 3.00 at $38.96
Day's Volume:	1,396
Last Close:	$38.98
Open:	$39.02
ISIN:	GB00B15KXQ89

Day's Range	$38.96 - $39.13
52wk Range:	$32.71 - $46.32
Market Capitalisation:	$N/A
VWAP:	$39.01991
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wt Copper (COPA)
Sell*	3	$38.96	Automatic Execution	08:41:52 - 15-Jan-25
Sell*	1	$38.99	SI Trade	08:27:04 - 15-Jan-25
Sell*	15	$39.02	Automatic Execution	08:24:20 - 15-Jan-25
Sell*	35	$39.03	Automatic Execution	08:24:09 - 15-Jan-25
Sell*	15	$38.98	Automatic Execution	08:18:10 - 15-Jan-25
Unknown*	0	$39.10	SI Trade	08:06:23 - 15-Jan-25
Buy*	3	$39.13	Automatic Execution	08:05:49 - 15-Jan-25
Unknown*	0	$39.06271	SI Trade Currency Conversion	08:05:47 - 15-Jan-25
Unknown*	0	$39.11	SI Trade	08:05:29 - 15-Jan-25
Unknown*	0	$39.11	SI Trade	08:05:20 - 15-Jan-25

Share Price History for Wt Copper
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,259.82

Change58.28