Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Price

Price $54.69 on 24-07-2026 at 18:25:10
Change $0.22 0.4%
Buy $54.78
Sell $54.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,534.00 at $54.69
Day's Volume: 76,842
Last Close: $54.69
Open: $54.54
ISIN: GB00B15KXQ89
Day's Range $54.46 - $54.81
52wk Range: $38.46 - $58.00
Market Capitalisation: $N/A
VWAP: $54.71948
Shares in Issue: N/A

Sector:

WisdomTree Copper (COPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,534 $54.69 Uncrossing Trade
 16:35:06 - 24-Jul-26
Unknown* 0 $54.74 SI Trade
 16:28:19 - 24-Jul-26
Unknown* 0 $54.74 SI Trade
 16:28:07 - 24-Jul-26
Buy* 1 $54.74 Automatic Execution
 16:27:07 - 24-Jul-26
Sell* 1 $54.73 Automatic Execution
 16:23:19 - 24-Jul-26
Sell* 2 $54.73 Automatic Execution
 16:23:19 - 24-Jul-26
Buy* 1 $54.77 Automatic Execution
 16:23:17 - 24-Jul-26
Unknown* 0 $54.78 SI Trade
 16:22:42 - 24-Jul-26
Sell* 2 $54.77 SI Trade
 16:20:52 - 24-Jul-26
Sell* 1 $54.75 SI Trade
 16:18:54 - 24-Jul-26
See more WisdomTree Copper trades

WisdomTree Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 54.54 54.81 54.46 54.69 76,842
23rd Jul 2026 (Thu) 55.92 55.92 54.43 54.47 87,911
22nd Jul 2026 (Wed) 55.87 56.14 55.81 55.91 190,160
21st Jul 2026 (Tue) 55.64 56.22 55.63 56.22 116,793
20th Jul 2026 (Mon) 53.88 54.64 53.87 54.52 29,084
17th Jul 2026 (Fri) 53.54 53.89 53.29 53.89 21,748
16th Jul 2026 (Thu) 55.03 55.03 54.56 54.78 50,772
15th Jul 2026 (Wed) 54.57 55.15 54.57 54.735 12,352
14th Jul 2026 (Tue) 54.73 55.33 54.61 54.93 47,985
13th Jul 2026 (Mon) 53.49 54.52 53.43 54.345 48,920
10th Jul 2026 (Fri) 53.95 54.09 53.73 53.95 20,252
9th Jul 2026 (Thu) 53.32 53.91 53.27 53.84 80,562
8th Jul 2026 (Wed) 53.16 53.16 52.09 52.09 59,271
7th Jul 2026 (Tue) 53.41 53.94 53.34 53.44 7,625
6th Jul 2026 (Mon) 53.43 53.70 53.22 53.56 12,476
3rd Jul 2026 (Fri) 53.56 53.66 53.30 53.32 39,860
2nd Jul 2026 (Thu) 52.75 53.46 52.54 53.18 54,646
1st Jul 2026 (Wed) 52.79 53.48 52.29 53.13 113,575
30th Jun 2026 (Tue) 53.77 54.20 53.45 53.87 19,811
29th Jun 2026 (Mon) 53.38 53.40 52.68 52.81 26,560
26th Jun 2026 (Fri) 52.21 53.56 52.15 53.18 65,165
See more WisdomTree Copper price history

WisdomTree Copper (COPA) Regulatory News

Date Source Headline
14th Oct 2008 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2008 4:36 pm RNS Price Monitoring Extension
23rd Sep 2008 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Copper regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered