Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Price

Price $55.30 on 26-05-2026 at 18:35:12
Change $0.22 0.4%
Buy $55.29
Sell $55.25
Last Trade: Buy 19,552.00 at $55.30
Day's Volume: 97,765
Last Close: $55.30
Open: $55.47
ISIN: GB00B15KXQ89
Day's Range $55.04 - $55.47
52wk Range: $38.46 - $58.00
Market Capitalisation: $N/A
VWAP: $55.22975
Shares in Issue: N/A

Sector:

WisdomTree Copper (COPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,552 $55.30 Suspected BUY Trade
16:35:22 - 26-May-26
Sell* 9 $55.27 SI Trade
16:29:02 - 26-May-26
Buy* 1 $55.30 SI Trade
16:28:15 - 26-May-26
Unknown* 0 $55.32 SI Trade
16:26:04 - 26-May-26
Buy* 1,350 $55.32 Automatic Execution
16:19:55 - 26-May-26
Unknown* 0 $55.33 SI Trade
16:19:52 - 26-May-26
Sell* 30 $55.33 Automatic Execution
16:08:15 - 26-May-26
Unknown* 0 $55.35 SI Trade
16:05:49 - 26-May-26
Unknown* 0 $55.38 SI Trade
16:05:31 - 26-May-26
Buy* 98 $55.32 Automatic Execution
16:03:53 - 26-May-26
See more WisdomTree Copper trades

WisdomTree Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 55.47 55.47 55.04 55.30 97,765
25th May 2026 (Mon) 55.08 55.08 55.08 55.08 0
22nd May 2026 (Fri) 54.99 55.26 54.70 55.08 74,711
21st May 2026 (Thu) 54.05 54.38 53.96 54.34 101,602
20th May 2026 (Wed) 53.76 54.84 53.70 54.76 296,552
19th May 2026 (Tue) 54.25 54.31 53.24 53.44 136,865
18th May 2026 (Mon) 54.24 54.69 53.77 54.47 120,717
15th May 2026 (Fri) 54.88 55.17 54.20 54.32 72,999
14th May 2026 (Thu) 56.81 57.43 56.71 57.04 78,108
13th May 2026 (Wed) 57.36 58.00 57.10 57.58 170,305
12th May 2026 (Tue) 55.76 56.67 55.63 56.45 105,055
11th May 2026 (Mon) 54.61 56.11 54.54 56.05 448,637
8th May 2026 (Fri) 54.39 54.51 54.05 54.46 235,333
7th May 2026 (Thu) 53.53 53.91 53.45 53.66 237,719
6th May 2026 (Wed) 52.52 53.62 52.49 53.41 108,481
5th May 2026 (Tue) 51.00 51.93 51.00 51.855 67,849
4th May 2026 (Mon) 51.77 51.77 51.77 51.77 0
1st May 2026 (Fri) 51.80 51.95 51.48 51.77 34,411
30th Apr 2026 (Thu) 51.32 51.90 51.31 51.47 88,997
29th Apr 2026 (Wed) 51.92 51.96 51.29 51.33 29,935
28th Apr 2026 (Tue) 52.28 52.35 51.22 51.54 19,414
27th Apr 2026 (Mon) 52.61 52.76 52.28 52.345 27,291
See more WisdomTree Copper price history
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered