Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPA) Share Price

Price $39.99 on 09-09-2025 at 18:30:05
Change $-0.07 -0.17%
Buy $40.00
Sell $39.97
Last Trade: Buy 17.00 at $39.99
Day's Volume: 411,271
Last Close: $39.985
Open: $40.12
ISIN: GB00B15KXQ89
Day's Range $39.91 - $40.24
52wk Range: $35.97 - $52.50
Market Capitalisation: $N/A
VWAP: $39.78482
Shares in Issue: N/A

Sector:

Wt Copper (COPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $39.99 Automatic Execution
16:29:54 - 09-Sep-25
Unknown* 0 $39.99 SI Trade
16:29:24 - 09-Sep-25
Buy* 1 $40.00 Automatic Execution
16:26:06 - 09-Sep-25
Buy* 1 $40.00 Automatic Execution
16:26:06 - 09-Sep-25
Buy* 6 $39.94 SI Trade
16:18:07 - 09-Sep-25
Unknown* 0 $39.95 SI Trade
16:17:56 - 09-Sep-25
Unknown* 0 $39.96 SI Trade
16:17:50 - 09-Sep-25
Unknown* 6 $40.07856 SI Trade
Currency Conversion
16:15:58 - 09-Sep-25
Buy* 1,691 $39.94 Automatic Execution
16:14:59 - 09-Sep-25
Unknown* 0 $39.98 SI Trade
16:10:15 - 09-Sep-25
See more Wt Copper trades

Wt Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 40.12 40.24 39.91 39.985 411,271
8th Sep 2025 (Mon) 40.09 40.16 39.89 40.055 68,680
5th Sep 2025 (Fri) 40.36 40.52 39.90 40.00 126,784
4th Sep 2025 (Thu) 40.13 40.22 39.98 40.16 20,573
3rd Sep 2025 (Wed) 40.59 40.88 40.37 40.465 199,042
2nd Sep 2025 (Tue) 40.17 40.48 39.89 40.48 469,380
1st Sep 2025 (Mon) 40.35 40.38 40.11 40.12 17,595
29th Aug 2025 (Fri) 39.99 40.21 39.95 40.135 233,849
28th Aug 2025 (Thu) 39.40 39.81 39.36 39.64 34,996
27th Aug 2025 (Wed) 39.57 39.60 39.03 39.22 45,028
26th Aug 2025 (Tue) 39.65 39.83 39.52 39.72 471,375
25th Aug 2025 (Mon) 39.795 39.795 39.795 39.795 0
22nd Aug 2025 (Fri) 39.50 39.83 39.45 39.795 11,373
21st Aug 2025 (Thu) 39.39 39.59 39.28 39.50 45,430
20th Aug 2025 (Wed) 39.50 39.54 39.26 39.54 38,948
19th Aug 2025 (Tue) 39.77 39.91 39.36 39.40 677,836
18th Aug 2025 (Mon) 39.74 39.82 39.57 39.745 12,688
15th Aug 2025 (Fri) 39.82 40.11 39.68 40.02 105,255
14th Aug 2025 (Thu) 39.84 39.90 39.56 39.75 47,026
13th Aug 2025 (Wed) 40.16 40.28 39.93 40.00 121,390
12th Aug 2025 (Tue) 39.64 40.17 39.56 40.05 486,175
11th Aug 2025 (Mon) 39.52 39.60 39.30 39.555 39,899
See more Wt Copper price history

Wt Copper (COPA) Regulatory News

Date Source Headline
14th Oct 2008 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2008 4:36 pm RNS Price Monitoring Extension
23rd Sep 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Copper regulatory news
FTSE 100 Latest
Value9,242.53
Change21.09

Login to your account

Forgot Password?

Not Registered