Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Copper (COPA) Share Price

Price $57.17 on 24-08-2026 at 18:35:09
Change $0.41 0.72%
Buy $57.25
Sell $57.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $57.17
Day's Volume: 78,412
Last Close: $57.17
Open: $56.80
ISIN: GB00B15KXQ89
Day's Range $56.65 - $57.25
52wk Range: $39.03 - $59.07
Market Capitalisation: $N/A
VWAP: $57.1251
Shares in Issue: N/A

Sector:

WisdomTree Copper (COPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.17 Uncrossing Trade
 16:35:02 - 24-Aug-26
Unknown* 0 $57.27229 SI Trade
Currency Conversion
 16:29:42 - 24-Aug-26
Unknown* 0 $57.23724 SI Trade
Currency Conversion
 16:25:44 - 24-Aug-26
Unknown* 0 $57.23724 SI Trade
Currency Conversion
 16:25:30 - 24-Aug-26
Unknown* 0 $57.14 SI Trade
 16:22:22 - 24-Aug-26
Buy* 32 $57.12 Automatic Execution
 16:16:11 - 24-Aug-26
Unknown* 355 $57.22996 Ordinary
Currency Conversion
 16:14:47 - 24-Aug-26
Unknown* 0 $57.24892 SI Trade
Currency Conversion
 16:11:48 - 24-Aug-26
Sell* 111 $57.11 SI Trade
 16:06:36 - 24-Aug-26
Buy* 1 $57.17 SI Trade
 16:06:13 - 24-Aug-26
See more WisdomTree Copper trades

WisdomTree Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 56.80 57.25 56.65 57.17 78,412
21st Aug 2026 (Fri) 56.59 56.99 56.58 56.76 25,929
20th Aug 2026 (Thu) 55.86 55.98 55.26 55.87 34,612
19th Aug 2026 (Wed) 55.70 55.94 55.33 55.92 78,027
18th Aug 2026 (Tue) 56.76 56.76 54.81 55.885 37,563
17th Aug 2026 (Mon) 57.89 57.95 56.76 56.96 16,926
14th Aug 2026 (Fri) 56.75 57.07 56.64 56.76 7,688
13th Aug 2026 (Thu) 56.39 57.18 55.97 56.89 111,450
12th Aug 2026 (Wed) 57.44 57.73 57.15 57.15 37,848
11th Aug 2026 (Tue) 57.15 57.55 57.10 57.10 22,978
10th Aug 2026 (Mon) 57.19 57.27 56.82 57.14 130,312
7th Aug 2026 (Fri) 58.09 58.09 56.77 56.84 42,957
6th Aug 2026 (Thu) 57.69 59.07 57.69 57.71 165,822
5th Aug 2026 (Wed) 57.35 57.68 57.07 57.65 103,989
4th Aug 2026 (Tue) 56.73 57.54 56.73 57.18 44,873
3rd Aug 2026 (Mon) 56.38 56.55 55.54 55.99 18,815
31st Jul 2026 (Fri) 55.90 56.18 55.39 55.85 31,376
30th Jul 2026 (Thu) 54.68 55.89 54.68 55.55 78,681
29th Jul 2026 (Wed) 54.54 54.59 54.17 54.23 12,915
28th Jul 2026 (Tue) 54.55 54.66 54.23 54.66 19,016
27th Jul 2026 (Mon) 54.70 55.11 54.69 54.96 25,269
See more WisdomTree Copper price history

WisdomTree Copper (COPA) Regulatory News

Date Source Headline
14th Oct 2008 4:41 pm RNS Second Price Monitoring Extn
14th Oct 2008 4:36 pm RNS Price Monitoring Extension
23rd Sep 2008 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Copper regulatory news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered