| Price | $0.2855 on 22-06-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.288 |
| Sell | $0.283 |
| Last Trade: | Buy 542.00 at $0.285 |
| Day's Volume: | 0 |
| Last Close: | $0.2855 |
| Open: | $0.00 |
| ISIN: | XS2399367254 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.23 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | $0.285 | Automatic Execution |
16:23:19 - 19-Jun-26 |
| Buy* | 1,000 | $0.285 | Automatic Execution |
16:22:58 - 19-Jun-26 |
| Sell* | 100 | $0.285 | Automatic Execution |
16:21:36 - 19-Jun-26 |
| Buy* | 23 | $0.285 | Automatic Execution |
16:12:33 - 19-Jun-26 |
| Buy* | 1,975 | $0.287 | Automatic Execution |
15:49:15 - 19-Jun-26 |
| Buy* | 80 | $0.287 | Automatic Execution |
15:45:29 - 19-Jun-26 |
| Buy* | 5,448 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
| Buy* | 8,283 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
| Buy* | 1,217 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
| Buy* | 19,224 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
