| Price | $23.80 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $3.4675 17.05% |
| Buy | $23.53 |
| Sell | $23.455 |
| Buy / Sell CON3 Shares | |
| Last Trade: | Sell 900.00 at $23.80 |
| Day's Volume: | 710,334 |
| Last Close: | $23.80 |
| Open: | $22.365 |
| ISIN: | XS2399367254 |
| Day's Range | $21.91 - $26.16 |
| 52wk Range: | $1.152 - $69.922 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.1479 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $23.80 | Uncrossing Trade |
16:35:13 - 18-Jul-25 |
| Sell* | 9 | $23.455 | Automatic Execution |
16:29:59 - 18-Jul-25 |
| Buy* | 69 | $23.46 | Automatic Execution |
16:29:58 - 18-Jul-25 |
| Sell* | 1 | $23.475 | Automatic Execution |
16:29:58 - 18-Jul-25 |
| Sell* | 30 | $23.36 | Automatic Execution |
16:29:38 - 18-Jul-25 |
| Buy* | 92 | $23.42 | Automatic Execution |
16:29:37 - 18-Jul-25 |
| Sell* | 1 | $23.295 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 32 | $23.30 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 282 | $23.30 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Buy* | 68 | $23.30 | Automatic Execution |
16:29:18 - 18-Jul-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
