| Price | $0.189 on 20-10-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2,884.00 at $0.189 |
| Day's Volume: | 0 |
| Last Close: | $0.189 |
| Open: | $0.00 |
| ISIN: | XS2399367254 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.135 - $9.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,884 | $0.189 | Suspected BUY Trade |
16:35:17 - 19-Oct-26 |
| Buy* | 11,670 | $0.192 | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Buy* | 7,220 | $0.192 | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Sell* | 226 | $0.189 | Automatic Execution |
16:07:36 - 19-Oct-26 |
| Buy* | 500 | $0.187 | Automatic Execution |
15:54:00 - 19-Oct-26 |
| Sell* | 3,000 | $0.187 | Automatic Execution |
15:50:09 - 19-Oct-26 |
| Buy* | 21,052 | $0.19 | Automatic Execution |
15:47:57 - 19-Oct-26 |
| Buy* | 10,000 | $0.19 | Automatic Execution |
15:47:19 - 19-Oct-26 |
| Buy* | 253,691 | $0.187 | Automatic Execution |
15:45:45 - 19-Oct-26 |
| Buy* | 68,081 | $0.187 | Automatic Execution |
15:45:45 - 19-Oct-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
