Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (CON3) Share Price

Price $0.238 on 13-07-2026 at 14:16:59
Change $-0.011 -4.42%
Buy $0.239
Sell $0.236
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,837.00 at $0.238
Day's Volume: 1,214,196
Last Close: $0.249
Open: $0.232
ISIN: XS2399367254
Day's Range $0.227 - $0.252
52wk Range: $0.171 - $26.16
Market Capitalisation: $N/A
VWAP: $0.234427
Shares in Issue: N/A

3x Long Coin (CON3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,837 $0.238 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 15,060 $0.239 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 14,970 $0.243 Automatic Execution
 15:15:17 - 13-Jul-26
Sell* 8,000 $0.238 Automatic Execution
 15:13:15 - 13-Jul-26
Sell* 22,509 $0.237 Automatic Execution
 15:11:18 - 13-Jul-26
Sell* 35,200 $0.235 Automatic Execution
 15:05:31 - 13-Jul-26
Sell* 4 $0.235 Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 4 $0.23 Automatic Execution
 14:57:00 - 13-Jul-26
Sell* 400 $0.23 Automatic Execution
 14:56:52 - 13-Jul-26
Sell* 11,242 $0.228 Automatic Execution
 14:52:21 - 13-Jul-26
See more 3x Long Coin trades

3x Long Coin (CON3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.249 0.282 0.244 0.249 3,229,087
9th Jul 2026 (Thu) 0.253 0.256 0.225 0.245 607,582
8th Jul 2026 (Wed) 0.252 0.258 0.229 0.24 1,567,798
7th Jul 2026 (Tue) 0.282 0.297 0.258 0.2715 898,116
6th Jul 2026 (Mon) 0.291 0.30 0.25 0.28 1,132,171
3rd Jul 2026 (Fri) 0.278 0.288 0.277 0.287 426,619
2nd Jul 2026 (Thu) 0.244 0.311 0.243 0.281 2,511,463
1st Jul 2026 (Wed) 0.193 0.259 0.189 0.256 2,382,472
30th Jun 2026 (Tue) 0.212 0.216 0.179 0.189 1,932,828
29th Jun 2026 (Mon) 0.212 0.221 0.192 0.203 2,532,737
26th Jun 2026 (Fri) 0.188 0.202 0.171 0.202 3,972,951
25th Jun 2026 (Thu) 0.236 0.237 0.191 0.20 2,753,998
24th Jun 2026 (Wed) 0.261 0.264 0.226 0.236 1,292,087
23rd Jun 2026 (Tue) 0.26 0.285 0.248 0.263 2,612,747
22nd Jun 2026 (Mon) 0.288 0.35 0.282 0.302 1,451,396
19th Jun 2026 (Fri) 0.29 0.298 0.273 0.2855 359,653
18th Jun 2026 (Thu) 0.308 0.318 0.286 0.29 893,421
17th Jun 2026 (Wed) 0.324 0.333 0.298 0.323 1,179,593
16th Jun 2026 (Tue) 0.32 0.34 0.305 0.316 1,228,318
15th Jun 2026 (Mon) 0.307 0.331 0.303 0.33 1,593,575
See more 3x Long Coin price history

3x Long Coin (CON3) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered