| Price | $14.385 on 08-07-2025 at 13:40:33 |
|---|---|
| Change | $0.105 0.74% |
| Buy | $14.43 |
| Sell | $14.375 |
| Buy / Sell CON3 Shares | |
| Last Trade: | Buy 1,400.00 at $14.385 |
| Day's Volume: | 420,930 |
| Last Close: | $14.28 |
| Open: | $14.085 |
| ISIN: | XS2399367254 |
| Day's Range | $13.90 - $15.50 |
| 52wk Range: | $1.152 - $69.922 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.93856 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $14.385 | Automatic Execution |
14:40:24 - 08-Jul-25 |
| Buy* | 270 | $14.385 | Automatic Execution |
14:40:24 - 08-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:40:22 - 08-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
14:40:22 - 08-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:40:19 - 08-Jul-25 |
| Sell* | 200 | $14.33 | Automatic Execution |
14:40:19 - 08-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:40:19 - 08-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:40:19 - 08-Jul-25 |
| Sell* | 1 | $14.415 | Automatic Execution |
14:40:18 - 08-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
14:40:14 - 08-Jul-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
