| Price | $13.535 on 04-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.35 -2.52% |
| Buy | $13.60 |
| Sell | $13.50 |
| Buy / Sell CON3 Shares | |
| Last Trade: | Sell 1.00 at $13.535 |
| Day's Volume: | 33,432 |
| Last Close: | $13.55 |
| Open: | $13.90 |
| ISIN: | XS2399367254 |
| Day's Range | $13.37 - $13.90 |
| 52wk Range: | $1.152 - $69.922 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.50222 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.535 | Automatic Execution |
16:29:43 - 04-Jul-25 |
| Sell* | 1 | $13.505 | Automatic Execution |
16:29:18 - 04-Jul-25 |
| Sell* | 10 | $13.505 | Automatic Execution |
16:29:18 - 04-Jul-25 |
| Buy* | 107 | $13.545 | Automatic Execution |
16:28:38 - 04-Jul-25 |
| Buy* | 20 | $13.545 | Automatic Execution |
16:23:00 - 04-Jul-25 |
| Unknown* | 0 | $13.505 | SI Trade |
16:21:45 - 04-Jul-25 |
| Sell* | 3 | $13.505 | SI Trade |
16:19:04 - 04-Jul-25 |
| Buy* | 10 | $13.60 | SI Trade |
16:18:32 - 04-Jul-25 |
| Buy* | 99 | $13.54 | Automatic Execution |
16:16:34 - 04-Jul-25 |
| Sell* | 71 | $13.52 | Automatic Execution |
16:16:30 - 04-Jul-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
