| Price | $0.284 on 18-09-2026 at 18:15:12 |
|---|---|
| Change | $0.089 45.64% |
| Buy | $0.285 |
| Sell | $0.283 |
| Last Trade: | Buy 4,000.00 at $0.2839 |
| Day's Volume: | 4,128,801 |
| Last Close: | $0.284 |
| Open: | $0.228 |
| ISIN: | XS2399367254 |
| Day's Range | $0.222 - $0.284 |
| 52wk Range: | $0.135 - $13.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.256104 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $0.2839 | Result of RFQ |
16:28:49 - 18-Sep-26 |
| Sell* | 24,296 | $0.284 | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Sell* | 4,049 | $0.284 | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Sell* | 269 | $0.283 | Automatic Execution |
16:24:26 - 18-Sep-26 |
| Sell* | 3 | $0.283 | Automatic Execution |
16:24:26 - 18-Sep-26 |
| Sell* | 100 | $0.283 | Automatic Execution |
16:24:24 - 18-Sep-26 |
| Buy* | 3,084 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 576 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 25 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 30 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
