Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (CON3) Share Price

Price $14.635 on 08-07-2025 at 11:46:10
Change $0.355 2.49%
Buy $14.635
Sell $14.61
Buy / Sell CON3 Shares
Last Trade: Buy 10.00 at $14.635
Day's Volume: 383,166
Last Close: $14.28
Open: $14.085
ISIN: XS2399367254
Day's Range $13.90 - $14.645
52wk Range: $1.152 - $69.922
Market Capitalisation: $N/A
VWAP: $13.86118
Shares in Issue: N/A

3x Long Coin (CON3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $14.635 Automatic Execution
12:46:06 - 08-Jul-25
Buy* 4 $14.635 Automatic Execution
12:45:57 - 08-Jul-25
Buy* 2 $14.635 Automatic Execution
12:45:50 - 08-Jul-25
Buy* 5 $14.635 Automatic Execution
12:45:42 - 08-Jul-25
Buy* 4 $14.61 Automatic Execution
12:45:34 - 08-Jul-25
Buy* 5 $14.645 Automatic Execution
12:41:31 - 08-Jul-25
Buy* 20 $14.645 Automatic Execution
12:41:22 - 08-Jul-25
Sell* 50 $14.605 Automatic Execution
12:41:12 - 08-Jul-25
Buy* 64 $14.635 Automatic Execution
12:40:39 - 08-Jul-25
Buy* 32 $14.635 Automatic Execution
12:40:01 - 08-Jul-25
See more 3x Long Coin trades

3x Long Coin (CON3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 13.785 14.915 13.305 14.28 283,292
4th Jul 2025 (Fri) 13.90 13.90 13.37 13.55 33,432
3rd Jul 2025 (Thu) 13.81 14.395 13.245 13.90 282,911
2nd Jul 2025 (Wed) 12.615 13.49 12.01 13.12 519,371
1st Jul 2025 (Tue) 13.275 13.89 11.945 12.8225 1,481,166
30th Jun 2025 (Mon) 14.17 14.765 13.55 13.64 525,135
27th Jun 2025 (Fri) 17.05 17.105 13.075 13.86 613,010
26th Jun 2025 (Thu) 14.83 16.855 13.965 15.41 1,200,413
25th Jun 2025 (Wed) 13.30 16.10 13.19 13.935 993,918
24th Jun 2025 (Tue) 10.635 12.635 9.9975 12.46 1,106,763
23rd Jun 2025 (Mon) 9.60 10.38 8.92 9.5975 972,084
20th Jun 2025 (Fri) 8.22 10.01 8.115 9.54 1,544,248
19th Jun 2025 (Thu) 7.825 7.95 7.15 7.5875 285,435
18th Jun 2025 (Wed) 5.875 6.845 5.6975 6.845 386,465
17th Jun 2025 (Tue) 6.0625 6.2475 5.86 5.9925 492,618
16th Jun 2025 (Mon) 5.45 6.01 5.40 5.9775 507,512
13th Jun 2025 (Fri) 4.68 5.10 4.672 4.898 446,443
12th Jun 2025 (Thu) 5.6325 5.655 5.24 5.38 264,817
11th Jun 2025 (Wed) 6.0325 6.42 6.005 6.16625 320,769
10th Jun 2025 (Tue) 6.30 6.58 5.9175 5.9175 266,411
9th Jun 2025 (Mon) 5.985 6.3225 5.9225 6.0125 407,607
See more 3x Long Coin price history
FTSE 100 Latest
Value8,820.29
Change13.76

Login to your account

Forgot Password?

Not Registered