| Price | $10.115 on 09-10-2024 at 16:30:01 |
|---|---|
| Change | $0.67 7.03% |
| Buy | $10.211 |
| Sell | $10.189 |
| Buy / Sell CON3 Shares | |
| Last Trade: | Sell 120.00 at $10.115 |
| Day's Volume: | 45,586 |
| Last Close: | $10.20 |
| Open: | $9.949 |
| ISIN: | XS2399367254 |
| Day's Range | $9.53 - $10.241 |
| 52wk Range: | $5.00 - $144.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.881712 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Coin (CON3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $10.115 | Automatic Execution |
16:29:26 - 09-Oct-24 |
| Sell* | 294 | $10.109 | Automatic Execution |
16:28:21 - 09-Oct-24 |
| Buy* | 100 | $10.10 | Automatic Execution |
16:27:22 - 09-Oct-24 |
| Buy* | 10 | $10.10 | Automatic Execution |
16:26:10 - 09-Oct-24 |
| Buy* | 50 | $10.10 | Automatic Execution |
16:26:00 - 09-Oct-24 |
| Buy* | 90 | $10.10 | Automatic Execution |
16:25:54 - 09-Oct-24 |
| Buy* | 60 | $10.085 | Automatic Execution |
16:25:34 - 09-Oct-24 |
| Buy* | 140 | $10.069 | Automatic Execution |
16:25:25 - 09-Oct-24 |
| Buy* | 250 | $10.069 | Automatic Execution |
16:25:25 - 09-Oct-24 |
| Buy* | 218 | $9.985 | Automatic Execution |
16:23:46 - 09-Oct-24 |
