| Price | $14.635 on 08-07-2025 at 11:46:10 |
|---|---|
| Change | $0.355 2.49% |
| Buy | $14.635 |
| Sell | $14.61 |
| Buy / Sell CON3 Shares | |
| Last Trade: | Buy 10.00 at $14.635 |
| Day's Volume: | 383,166 |
| Last Close: | $14.28 |
| Open: | $14.085 |
| ISIN: | XS2399367254 |
| Day's Range | $13.90 - $14.645 |
| 52wk Range: | $1.152 - $69.922 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.86118 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.635 | Automatic Execution |
12:46:06 - 08-Jul-25 |
| Buy* | 4 | $14.635 | Automatic Execution |
12:45:57 - 08-Jul-25 |
| Buy* | 2 | $14.635 | Automatic Execution |
12:45:50 - 08-Jul-25 |
| Buy* | 5 | $14.635 | Automatic Execution |
12:45:42 - 08-Jul-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
12:45:34 - 08-Jul-25 |
| Buy* | 5 | $14.645 | Automatic Execution |
12:41:31 - 08-Jul-25 |
| Buy* | 20 | $14.645 | Automatic Execution |
12:41:22 - 08-Jul-25 |
| Sell* | 50 | $14.605 | Automatic Execution |
12:41:12 - 08-Jul-25 |
| Buy* | 64 | $14.635 | Automatic Execution |
12:40:39 - 08-Jul-25 |
| Buy* | 32 | $14.635 | Automatic Execution |
12:40:01 - 08-Jul-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
