Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (CON3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.694 0.76 0.587 0.604 3,667,430
4th May 2026 (Mon) 0.569 0.569 0.569 0.569 0
1st May 2026 (Fri) 0.544 0.581 0.528 0.569 1,798,035
30th Apr 2026 (Thu) 0.474 0.533 0.465 0.526 1,751,687
29th Apr 2026 (Wed) 0.585 0.587 0.44 0.4685 2,928,265
28th Apr 2026 (Tue) 0.604 0.606 0.541 0.568 4,320,820
27th Apr 2026 (Mon) 0.645 0.689 0.603 0.6115 1,322,562
24th Apr 2026 (Fri) 0.649 0.676 0.616 0.6355 1,216,509
23rd Apr 2026 (Thu) 0.696 0.708 0.627 0.681 1,993,888
22nd Apr 2026 (Wed) 0.703 0.768 0.681 0.7345 2,633,197
21st Apr 2026 (Tue) 0.785 0.834 0.674 0.6895 2,854,288
20th Apr 2026 (Mon) 0.676 0.745 0.666 0.738 2,271,836
17th Apr 2026 (Fri) 0.645 0.835 0.645 0.789 3,267,984
16th Apr 2026 (Thu) 0.653 0.665 0.565 0.6345 2,347,651
15th Apr 2026 (Wed) 0.528 0.614 0.515 0.585 1,488,354
14th Apr 2026 (Tue) 0.482 0.556 0.479 0.549 2,831,340
13th Apr 2026 (Mon) 0.382 0.461 0.371 0.435 2,662,094
10th Apr 2026 (Fri) 0.418 0.437 0.377 0.403 4,278,688
9th Apr 2026 (Thu) 0.463 0.481 0.40 0.433 1,874,596
8th Apr 2026 (Wed) 0.53 0.58 0.483 0.4995 1,807,643
7th Apr 2026 (Tue) 0.442 0.464 0.397 0.412 1,731,121
6th Apr 2026 (Mon) 0.439 0.439 0.439 0.439 0
3rd Apr 2026 (Fri) 0.439 0.439 0.439 0.439 0
2nd Apr 2026 (Thu) 0.415 0.45 0.38 0.439 3,204,221
1st Apr 2026 (Wed) 0.496 0.50 0.444 0.4715 2,547,543
31st Mar 2026 (Tue) 0.389 0.43 0.369 0.4075 2,739,657
30th Mar 2026 (Mon) 0.39 0.411 0.363 0.389 2,127,463
27th Mar 2026 (Fri) 0.47 0.478 0.363 0.379 4,628,377
26th Mar 2026 (Thu) 0.528 0.532 0.466 0.466 1,700,394
25th Mar 2026 (Wed) 0.589 0.63 0.556 0.577 2,599,838
24th Mar 2026 (Tue) 0.783 0.791 0.548 0.57 2,620,901
23rd Mar 2026 (Mon) 0.686 0.801 0.657 0.7355 2,031,992
20th Mar 2026 (Fri) 0.824 0.824 0.739 0.764 1,540,436
19th Mar 2026 (Thu) 0.766 0.774 0.673 0.722 2,501,569
18th Mar 2026 (Wed) 0.906 0.966 0.779 0.793 3,132,872
17th Mar 2026 (Tue) 0.813 0.88 0.80 0.8495 1,273,211
16th Mar 2026 (Mon) 0.786 0.845 0.763 0.774 1,570,970
13th Mar 2026 (Fri) 0.727 0.85 0.716 0.7365 2,903,652
12th Mar 2026 (Thu) 0.73 0.758 0.695 0.716 941,296
11th Mar 2026 (Wed) 0.731 0.81 0.695 0.743 1,748,542
10th Mar 2026 (Tue) 0.841 0.878 0.725 0.7595 2,439,514
9th Mar 2026 (Mon) 0.691 0.82 0.686 0.74 2,198,954
6th Mar 2026 (Fri) 0.871 0.874 0.727 0.747 2,906,942
FTSE 100 Latest
Value10,447.04
Change227.93