| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 0.29 | 0.298 | 0.273 | 0.2855 | 359,653 |
| 18th Jun 2026 (Thu) | 0.308 | 0.318 | 0.286 | 0.29 | 893,421 |
| 17th Jun 2026 (Wed) | 0.324 | 0.333 | 0.298 | 0.323 | 1,179,593 |
| 16th Jun 2026 (Tue) | 0.32 | 0.34 | 0.305 | 0.316 | 1,228,318 |
| 15th Jun 2026 (Mon) | 0.307 | 0.331 | 0.303 | 0.33 | 1,593,575 |
| 12th Jun 2026 (Fri) | 0.264 | 0.297 | 0.248 | 0.281 | 2,130,519 |
| 11th Jun 2026 (Thu) | 0.26 | 0.268 | 0.241 | 0.246 | 1,307,578 |
| 10th Jun 2026 (Wed) | 0.247 | 0.279 | 0.23 | 0.261 | 3,309,012 |
| 9th Jun 2026 (Tue) | 0.292 | 0.299 | 0.245 | 0.244 | 2,405,434 |
| 8th Jun 2026 (Mon) | 0.256 | 0.285 | 0.252 | 0.282 | 4,021,053 |
| 5th Jun 2026 (Fri) | 0.292 | 0.304 | 0.235 | 0.235 | 2,530,990 |
| 4th Jun 2026 (Thu) | 0.307 | 0.319 | 0.283 | 0.307 | 2,797,931 |
| 3rd Jun 2026 (Wed) | 0.372 | 0.378 | 0.316 | 0.317 | 3,789,349 |
| 2nd Jun 2026 (Tue) | 0.409 | 0.415 | 0.354 | 0.354 | 2,596,037 |
| 1st Jun 2026 (Mon) | 0.475 | 0.475 | 0.383 | 0.451 | 2,800,305 |
| 29th May 2026 (Fri) | 0.443 | 0.487 | 0.41 | 0.487 | 1,285,989 |
| 28th May 2026 (Thu) | 0.364 | 0.418 | 0.347 | 0.416 | 3,919,087 |
| 27th May 2026 (Wed) | 0.423 | 0.434 | 0.388 | 0.4025 | 1,617,950 |
| 26th May 2026 (Tue) | 0.478 | 0.48 | 0.45 | 0.4575 | 2,175,274 |
| 25th May 2026 (Mon) | 0.492 | 0.492 | 0.492 | 0.492 | 0 |
| 22nd May 2026 (Fri) | 0.531 | 0.54 | 0.474 | 0.492 | 1,212,393 |
| 21st May 2026 (Thu) | 0.517 | 0.53 | 0.482 | 0.502 | 1,932,214 |
| 20th May 2026 (Wed) | 0.546 | 0.555 | 0.499 | 0.538 | 1,803,411 |
| 19th May 2026 (Tue) | 0.496 | 0.517 | 0.468 | 0.5135 | 2,143,166 |
| 18th May 2026 (Mon) | 0.504 | 0.542 | 0.463 | 0.4625 | 3,756,452 |
| 15th May 2026 (Fri) | 0.672 | 0.702 | 0.522 | 0.5275 | 3,912,493 |
| 14th May 2026 (Thu) | 0.626 | 0.70 | 0.56 | 0.70 | 2,337,556 |
| 13th May 2026 (Wed) | 0.69 | 0.717 | 0.58 | 0.615 | 2,744,254 |
| 12th May 2026 (Tue) | 0.713 | 0.792 | 0.646 | 0.6485 | 5,120,544 |
| 11th May 2026 (Mon) | 0.621 | 0.71 | 0.555 | 0.708 | 3,236,261 |
| 8th May 2026 (Fri) | 0.494 | 0.555 | 0.473 | 0.548 | 3,923,827 |
| 7th May 2026 (Thu) | 0.604 | 0.622 | 0.571 | 0.58 | 1,662,336 |
| 6th May 2026 (Wed) | 0.60 | 0.665 | 0.564 | 0.5685 | 2,482,665 |
| 5th May 2026 (Tue) | 0.694 | 0.76 | 0.587 | 0.604 | 3,667,430 |
| 4th May 2026 (Mon) | 0.569 | 0.569 | 0.569 | 0.569 | 0 |
| 1st May 2026 (Fri) | 0.544 | 0.581 | 0.528 | 0.569 | 1,798,035 |
| 30th Apr 2026 (Thu) | 0.474 | 0.533 | 0.465 | 0.526 | 1,751,687 |
| 29th Apr 2026 (Wed) | 0.585 | 0.587 | 0.44 | 0.4685 | 2,928,265 |
| 28th Apr 2026 (Tue) | 0.604 | 0.606 | 0.541 | 0.568 | 4,320,820 |
| 27th Apr 2026 (Mon) | 0.645 | 0.689 | 0.603 | 0.6115 | 1,322,562 |
| 24th Apr 2026 (Fri) | 0.649 | 0.676 | 0.616 | 0.6355 | 1,216,509 |
| 23rd Apr 2026 (Thu) | 0.696 | 0.708 | 0.627 | 0.681 | 1,993,888 |
| 22nd Apr 2026 (Wed) | 0.703 | 0.768 | 0.681 | 0.7345 | 2,633,197 |