| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | $0.285 | Automatic Execution |
16:23:19 - 19-Jun-26 |
| Buy* | 1,000 | $0.285 | Automatic Execution |
16:22:58 - 19-Jun-26 |
| Sell* | 100 | $0.285 | Automatic Execution |
16:21:36 - 19-Jun-26 |
| Buy* | 23 | $0.285 | Automatic Execution |
16:12:33 - 19-Jun-26 |
| Buy* | 1,975 | $0.287 | Automatic Execution |
15:49:15 - 19-Jun-26 |
| Buy* | 80 | $0.287 | Automatic Execution |
15:45:29 - 19-Jun-26 |
| Buy* | 5,448 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
| Buy* | 8,283 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
| Buy* | 1,217 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
| Buy* | 19,224 | $0.283 | Automatic Execution |
15:33:55 - 19-Jun-26 |
| Buy* | 500 | $0.283 | Automatic Execution |
15:31:11 - 19-Jun-26 |
| Buy* | 50 | $0.283 | Automatic Execution |
15:29:37 - 19-Jun-26 |
| Buy* | 11 | $0.283 | Automatic Execution |
15:29:21 - 19-Jun-26 |
| Buy* | 2,661 | $0.283 | Automatic Execution |
15:29:21 - 19-Jun-26 |
| Buy* | 2,239 | $0.283 | Automatic Execution |
15:29:21 - 19-Jun-26 |
| Buy* | 561 | $0.283 | Automatic Execution |
15:29:21 - 19-Jun-26 |
| Buy* | 4,900 | $0.283 | Automatic Execution |
15:29:21 - 19-Jun-26 |
| Sell* | 30 | $0.283 | Automatic Execution |
15:29:21 - 19-Jun-26 |
| Buy* | 74 | $0.283 | Automatic Execution |
15:27:02 - 19-Jun-26 |
| Buy* | 2,100 | $0.283 | Automatic Execution |
15:27:02 - 19-Jun-26 |
| Buy* | 3,219 | $0.283 | Automatic Execution |
15:27:02 - 19-Jun-26 |
| Buy* | 281 | $0.283 | Automatic Execution |
15:27:02 - 19-Jun-26 |
| Buy* | 11,200 | $0.283 | Automatic Execution |
15:27:02 - 19-Jun-26 |
| Buy* | 2,100 | $0.283 | Automatic Execution |
15:27:02 - 19-Jun-26 |
| Buy* | 1,000 | $0.283 | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 700 | $0.283 | Automatic Execution |
15:24:05 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:23:42 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:23:22 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:23:17 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:23:15 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:23:13 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:23:11 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:23:00 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:58 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:56 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:54 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:52 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:18 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:16 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:14 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:08 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:06 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:03 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:22:00 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:57 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:37 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:34 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:32 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:24 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:22 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:20 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:09 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:07 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:03 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:21:01 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:59 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:57 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:49 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:47 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:44 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:38 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:36 - 19-Jun-26 |
| Buy* | 5 | $0.283 | Automatic Execution |
15:20:27 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:07 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:05 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:03 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:20:00 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:19:58 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:19:31 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:19:29 - 19-Jun-26 |
| Buy* | 1 | $0.283 | Automatic Execution |
15:19:26 - 19-Jun-26 |
| Buy* | 3,600 | $0.283 | Automatic Execution |
15:19:13 - 19-Jun-26 |
| Sell* | 1 | $0.281 | Automatic Execution |
15:06:21 - 19-Jun-26 |
| Buy* | 1,313 | $0.285 | Automatic Execution |
15:05:49 - 19-Jun-26 |
| Buy* | 1,132 | $0.285 | Automatic Execution |
15:00:18 - 19-Jun-26 |
| Buy* | 9,550 | $0.283 | Automatic Execution |
14:58:11 - 19-Jun-26 |
| Buy* | 25,234 | $0.283 | Automatic Execution |
14:57:37 - 19-Jun-26 |
| Buy* | 15 | $0.283 | Automatic Execution |
14:56:55 - 19-Jun-26 |
| Buy* | 445 | $0.283 | Automatic Execution |
14:55:11 - 19-Jun-26 |
| Buy* | 30 | $0.283 | Automatic Execution |
14:53:30 - 19-Jun-26 |
| Buy* | 412 | $0.283 | Automatic Execution |
14:52:45 - 19-Jun-26 |
| Buy* | 9 | $0.283 | Automatic Execution |
14:52:29 - 19-Jun-26 |
| Buy* | 210 | $0.283 | Automatic Execution |
14:51:20 - 19-Jun-26 |
| Buy* | 20 | $0.283 | Automatic Execution |
14:50:57 - 19-Jun-26 |
| Buy* | 105 | $0.283 | Automatic Execution |
14:50:43 - 19-Jun-26 |
| Buy* | 14 | $0.284 | Automatic Execution |
14:49:53 - 19-Jun-26 |
| Sell* | 13,990 | $0.28 | Automatic Execution |
14:46:46 - 19-Jun-26 |
| Sell* | 10 | $0.28 | Automatic Execution |
14:46:46 - 19-Jun-26 |
| Buy* | 7 | $0.28 | Automatic Execution |
14:45:27 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:45:24 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:45:22 - 19-Jun-26 |
| Buy* | 6 | $0.28 | Automatic Execution |
14:44:43 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:44:10 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:43:50 - 19-Jun-26 |
| Buy* | 107 | $0.28 | Automatic Execution |
14:42:57 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:41:13 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 1 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Sell* | 500 | $0.278 | Automatic Execution |
14:41:12 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:41:11 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:41:08 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:41:05 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:41:02 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:53 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:49 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:43 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:41 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:39 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:25 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:22 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:20 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:40:14 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:39:54 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:39:52 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:39:49 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:39:46 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:39:07 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:38:59 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:38:56 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:38:46 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:38:43 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:37:49 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:37:39 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:37:32 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:37:18 - 19-Jun-26 |
| Buy* | 9 | $0.28 | Automatic Execution |
14:33:16 - 19-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
14:33:16 - 19-Jun-26 |
| Buy* | 875 | $0.28 | Automatic Execution |
14:10:55 - 19-Jun-26 |
| Buy* | 11,577 | $0.28 | Automatic Execution |
14:06:37 - 19-Jun-26 |
| Buy* | 13 | $0.28 | Automatic Execution |
14:06:32 - 19-Jun-26 |
| Buy* | 300 | $0.28 | Automatic Execution |
14:03:18 - 19-Jun-26 |
| Sell* | 700 | $0.275 | Automatic Execution |
13:51:25 - 19-Jun-26 |
| Sell* | 493 | $0.274 | Automatic Execution |
13:51:04 - 19-Jun-26 |
| Buy* | 1,666 | $0.274 | Automatic Execution |
13:50:41 - 19-Jun-26 |
| Buy* | 12,807 | $0.274 | Automatic Execution |
13:50:31 - 19-Jun-26 |
| Buy* | 10 | $0.274 | Automatic Execution |
13:43:59 - 19-Jun-26 |
| Buy* | 10 | $0.274 | Automatic Execution |
13:42:09 - 19-Jun-26 |
| Buy* | 14 | $0.274 | Automatic Execution |
13:41:07 - 19-Jun-26 |
| Sell* | 200 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 2 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 4 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 7,271 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 1,465 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 500 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 20 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 113 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 123 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 59 | $0.273 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 900 | $0.275 | Automatic Execution |
13:30:29 - 19-Jun-26 |
| Buy* | 100 | $0.276 | Automatic Execution |
13:19:37 - 19-Jun-26 |
| Buy* | 177 | $0.276 | Automatic Execution |
13:10:28 - 19-Jun-26 |
| Buy* | 200 | $0.276 | Automatic Execution |
13:06:18 - 19-Jun-26 |
| Buy* | 1,000 | $0.276 | Automatic Execution |
12:53:28 - 19-Jun-26 |
| Buy* | 291 | $0.276 | Automatic Execution |
12:53:22 - 19-Jun-26 |
| Buy* | 9 | $0.276 | Automatic Execution |
12:53:22 - 19-Jun-26 |
| Buy* | 313 | $0.276 | Automatic Execution |
12:45:48 - 19-Jun-26 |
| Buy* | 30 | $0.276 | Automatic Execution |
12:45:31 - 19-Jun-26 |
| Buy* | 37 | $0.276 | Automatic Execution |
12:43:56 - 19-Jun-26 |
| Buy* | 2 | $0.276 | Automatic Execution |
12:43:49 - 19-Jun-26 |
| Buy* | 3 | $0.276 | Automatic Execution |
12:43:06 - 19-Jun-26 |
| Buy* | 69 | $0.276 | Automatic Execution |
12:40:30 - 19-Jun-26 |
| Buy* | 90 | $0.276 | Automatic Execution |
12:38:56 - 19-Jun-26 |
| Buy* | 200 | $0.276 | Automatic Execution |
12:35:24 - 19-Jun-26 |
| Buy* | 1,000 | $0.277 | Automatic Execution |
12:23:26 - 19-Jun-26 |
| Buy* | 2,000 | $0.277 | Automatic Execution |
12:23:01 - 19-Jun-26 |
| Buy* | 9,130 | $0.276 | Automatic Execution |
12:21:46 - 19-Jun-26 |
| Buy* | 2,000 | $0.276 | Automatic Execution |
12:21:29 - 19-Jun-26 |
| Buy* | 40 | $0.276 | Automatic Execution |
12:20:05 - 19-Jun-26 |
| Sell* | 41 | $0.273 | Automatic Execution |
12:16:03 - 19-Jun-26 |
| Buy* | 602 | $0.277 | Automatic Execution |
12:01:54 - 19-Jun-26 |
| Sell* | 20 | $0.277 | Automatic Execution |
12:01:54 - 19-Jun-26 |
| Buy* | 1,276 | $0.277 | Automatic Execution |
11:49:41 - 19-Jun-26 |
| Buy* | 17 | $0.277 | Automatic Execution |
11:42:56 - 19-Jun-26 |
| Buy* | 318 | $0.275 | Automatic Execution |
11:35:20 - 19-Jun-26 |
| Buy* | 14 | $0.275 | Automatic Execution |
11:34:29 - 19-Jun-26 |
| Buy* | 1,271 | $0.2749 | Result of RFQ |
11:34:11 - 19-Jun-26 |
| Buy* | 1 | $0.275 | Automatic Execution |
11:33:22 - 19-Jun-26 |
| Buy* | 1 | $0.275 | Automatic Execution |
11:33:15 - 19-Jun-26 |
| Buy* | 1 | $0.275 | Automatic Execution |
11:33:06 - 19-Jun-26 |
| Buy* | 133 | $0.276 | Automatic Execution |
11:29:38 - 19-Jun-26 |
| Buy* | 1 | $0.275 | Automatic Execution |
11:29:01 - 19-Jun-26 |
| Buy* | 17 | $0.275 | Automatic Execution |
11:28:58 - 19-Jun-26 |
| Buy* | 205 | $0.275 | Automatic Execution |
11:28:54 - 19-Jun-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
11:28:26 - 19-Jun-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
11:23:44 - 19-Jun-26 |
| Buy* | 20 | $0.275 | Automatic Execution |
11:23:17 - 19-Jun-26 |
| Buy* | 500 | $0.275 | Automatic Execution |
11:22:24 - 19-Jun-26 |
| Buy* | 10 | $0.276 | Automatic Execution |
11:21:11 - 19-Jun-26 |