| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.173 | Automatic Execution |
08:18:54 - 20-Oct-26 |
| Buy* | 10,000 | $0.174 | Automatic Execution |
08:17:20 - 20-Oct-26 |
| Buy* | 10,000 | $0.174 | Automatic Execution |
08:15:41 - 20-Oct-26 |
| Buy* | 3,119 | $0.174 | Automatic Execution |
08:12:16 - 20-Oct-26 |
| Buy* | 18,924 | $0.175 | Automatic Execution |
08:10:18 - 20-Oct-26 |
| Buy* | 1,076 | $0.175 | Automatic Execution |
08:10:18 - 20-Oct-26 |
| Buy* | 12,501 | $0.175 | Suspected BUY Trade |
08:05:26 - 20-Oct-26 |
| Buy* | 2,884 | $0.189 | Suspected BUY Trade |
16:35:17 - 19-Oct-26 |
| Buy* | 11,670 | $0.192 | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Buy* | 7,220 | $0.192 | Automatic Execution |
16:29:56 - 19-Oct-26 |
| Sell* | 226 | $0.189 | Automatic Execution |
16:07:36 - 19-Oct-26 |
| Buy* | 500 | $0.187 | Automatic Execution |
15:54:00 - 19-Oct-26 |
| Sell* | 3,000 | $0.187 | Automatic Execution |
15:50:09 - 19-Oct-26 |
| Buy* | 21,052 | $0.19 | Automatic Execution |
15:47:57 - 19-Oct-26 |
| Buy* | 10,000 | $0.19 | Automatic Execution |
15:47:19 - 19-Oct-26 |
| Buy* | 253,691 | $0.187 | Automatic Execution |
15:45:45 - 19-Oct-26 |
| Buy* | 68,081 | $0.187 | Automatic Execution |
15:45:45 - 19-Oct-26 |
| Sell* | 68,595 | $0.185 | Automatic Execution |
15:43:09 - 19-Oct-26 |
| Buy* | 256 | $0.186 | Automatic Execution |
15:42:08 - 19-Oct-26 |
| Sell* | 3,900 | $0.185 | Automatic Execution |
15:40:37 - 19-Oct-26 |
| Sell* | 406 | $0.184 | Automatic Execution |
15:39:09 - 19-Oct-26 |
| Sell* | 405 | $0.184 | Automatic Execution |
15:39:09 - 19-Oct-26 |
| Sell* | 5,000 | $0.186 | Automatic Execution |
15:25:47 - 19-Oct-26 |
| Sell* | 5,000 | $0.187 | Automatic Execution |
15:20:38 - 19-Oct-26 |
| Sell* | 800 | $0.189 | Automatic Execution |
15:18:44 - 19-Oct-26 |
| Buy* | 1,000 | $0.19 | Automatic Execution |
15:17:07 - 19-Oct-26 |
| Buy* | 2,000 | $0.19 | Automatic Execution |
15:16:19 - 19-Oct-26 |
| Buy* | 5,000 | $0.19 | Automatic Execution |
15:15:49 - 19-Oct-26 |
| Buy* | 125 | $0.19 | Automatic Execution |
15:15:42 - 19-Oct-26 |
| Buy* | 1,000 | $0.187 | Automatic Execution |
15:13:29 - 19-Oct-26 |
| Buy* | 1,000 | $0.187 | Automatic Execution |
15:13:29 - 19-Oct-26 |
| Buy* | 1,000 | $0.187 | Automatic Execution |
15:13:28 - 19-Oct-26 |
| Buy* | 1,000 | $0.187 | Automatic Execution |
15:13:26 - 19-Oct-26 |
| Buy* | 1,000 | $0.187 | Automatic Execution |
15:13:25 - 19-Oct-26 |
| Buy* | 1,000 | $0.187 | Automatic Execution |
15:13:23 - 19-Oct-26 |
| Sell* | 200 | $0.184 | Automatic Execution |
15:12:03 - 19-Oct-26 |
| Buy* | 300 | $0.185 | Automatic Execution |
15:11:53 - 19-Oct-26 |
| Buy* | 100 | $0.185 | Automatic Execution |
15:11:42 - 19-Oct-26 |
| Buy* | 6,000 | $0.185 | Automatic Execution |
15:10:11 - 19-Oct-26 |
| Sell* | 200 | $0.185 | Automatic Execution |
15:09:46 - 19-Oct-26 |
| Sell* | 10,000 | $0.185 | Automatic Execution |
15:09:46 - 19-Oct-26 |
| Sell* | 10 | $0.185 | Automatic Execution |
15:09:46 - 19-Oct-26 |
| Sell* | 1,000 | $0.185 | Automatic Execution |
15:09:46 - 19-Oct-26 |
| Sell* | 300 | $0.185 | Automatic Execution |
15:09:46 - 19-Oct-26 |
| Buy* | 200 | $0.186 | Automatic Execution |
15:09:34 - 19-Oct-26 |
| Buy* | 100 | $0.186 | Automatic Execution |
15:09:17 - 19-Oct-26 |
| Buy* | 5,000 | $0.187 | Automatic Execution |
15:04:28 - 19-Oct-26 |
| Buy* | 500 | $0.188 | Automatic Execution |
15:02:49 - 19-Oct-26 |
| Sell* | 1,000 | $0.188 | Automatic Execution |
15:02:24 - 19-Oct-26 |
| Buy* | 4,950 | $0.19 | Automatic Execution |
15:01:18 - 19-Oct-26 |
| Sell* | 100 | $0.189 | Automatic Execution |
15:01:14 - 19-Oct-26 |
| Sell* | 900 | $0.189 | Automatic Execution |
15:01:14 - 19-Oct-26 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 16 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 22,019 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 7,725 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 3,861 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 5,000 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 2,000 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 100 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 2,950 | $0.19 | Automatic Execution |
15:00:45 - 19-Oct-26 |
| Sell* | 250 | $0.191 | Automatic Execution |
14:59:33 - 19-Oct-26 |
| Sell* | 800 | $0.191 | Automatic Execution |
14:54:05 - 19-Oct-26 |
| Buy* | 2,600 | $0.193 | Automatic Execution |
14:53:53 - 19-Oct-26 |
| Sell* | 18 | $0.192 | Automatic Execution |
14:53:36 - 19-Oct-26 |
| Sell* | 500 | $0.192 | Automatic Execution |
14:53:36 - 19-Oct-26 |
| Sell* | 5,000 | $0.192 | Automatic Execution |
14:38:48 - 19-Oct-26 |
| Sell* | 100 | $0.195 | Automatic Execution |
14:37:05 - 19-Oct-26 |
| Sell* | 5,000 | $0.195 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 100 | $0.195 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 10,000 | $0.195 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 800 | $0.195 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 300 | $0.195 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 367,720 | $0.196 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 100 | $0.196 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 100 | $0.196 | Automatic Execution |
14:30:37 - 19-Oct-26 |
| Sell* | 100 | $0.197 | Automatic Execution |
14:30:33 - 19-Oct-26 |
| Sell* | 100 | $0.198 | Automatic Execution |
14:30:13 - 19-Oct-26 |
| Sell* | 100 | $0.198 | Automatic Execution |
14:30:13 - 19-Oct-26 |
| Sell* | 30 | $0.199 | Automatic Execution |
14:27:50 - 19-Oct-26 |
| Sell* | 100 | $0.199 | Automatic Execution |
14:27:50 - 19-Oct-26 |
| Sell* | 10 | $0.20 | Automatic Execution |
14:27:50 - 19-Oct-26 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
14:27:50 - 19-Oct-26 |
| Sell* | 100 | $0.201 | Automatic Execution |
14:27:20 - 19-Oct-26 |
| Sell* | 13 | $0.201 | Automatic Execution |
14:27:20 - 19-Oct-26 |
| Sell* | 10 | $0.201 | Automatic Execution |
14:27:20 - 19-Oct-26 |
| Sell* | 100 | $0.201 | Automatic Execution |
14:27:20 - 19-Oct-26 |
| Sell* | 20 | $0.202 | Automatic Execution |
14:25:00 - 19-Oct-26 |
| Sell* | 497 | $0.201 | Automatic Execution |
13:47:47 - 19-Oct-26 |
| Buy* | 338 | $0.203 | Automatic Execution |
13:37:04 - 19-Oct-26 |
| Buy* | 280 | $0.202 | Automatic Execution |
13:29:40 - 19-Oct-26 |
| Buy* | 100 | $0.201 | Automatic Execution |
13:06:38 - 19-Oct-26 |
| Buy* | 2 | $0.201 | Automatic Execution |
13:05:06 - 19-Oct-26 |
| Sell* | 10,000 | $0.20 | Automatic Execution |
13:00:07 - 19-Oct-26 |
| Buy* | 654 | $0.201 | Automatic Execution |
12:57:54 - 19-Oct-26 |
| Buy* | 52,290 | $0.199 | Automatic Execution |
12:47:07 - 19-Oct-26 |
| Buy* | 10,000 | $0.198 | Automatic Execution |
12:37:07 - 19-Oct-26 |
| Sell* | 3,200 | $0.198 | Automatic Execution |
12:23:13 - 19-Oct-26 |
| Sell* | 3,400 | $0.198 | Automatic Execution |
12:23:13 - 19-Oct-26 |
| Sell* | 3,400 | $0.198 | Automatic Execution |
12:23:07 - 19-Oct-26 |
| Sell* | 2,000 | $0.196 | Automatic Execution |
12:05:54 - 19-Oct-26 |
| Sell* | 52,290 | $0.198 | Automatic Execution |
12:01:51 - 19-Oct-26 |
| Sell* | 5,100 | $0.198 | Automatic Execution |
12:01:51 - 19-Oct-26 |
| Sell* | 1,000 | $0.199 | Automatic Execution |
11:56:24 - 19-Oct-26 |
| Buy* | 560 | $0.20 | Automatic Execution |
11:40:47 - 19-Oct-26 |
| Buy* | 221 | $0.20 | Automatic Execution |
11:39:09 - 19-Oct-26 |
| Buy* | 52,290 | $0.197 | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Sell* | 150 | $0.196 | Automatic Execution |
11:31:11 - 19-Oct-26 |
| Sell* | 150 | $0.198 | Automatic Execution |
11:28:23 - 19-Oct-26 |
| Buy* | 1,350 | $0.20 | Automatic Execution |
11:22:26 - 19-Oct-26 |
| Sell* | 2 | $0.199 | Automatic Execution |
11:22:07 - 19-Oct-26 |
| Sell* | 10,168 | $0.199 | Automatic Execution |
11:22:07 - 19-Oct-26 |
| Sell* | 5,406 | $0.199 | Automatic Execution |
11:22:07 - 19-Oct-26 |
| Sell* | 2,263 | $0.199 | Automatic Execution |
11:22:07 - 19-Oct-26 |
| Sell* | 2,163 | $0.199 | Automatic Execution |
11:22:07 - 19-Oct-26 |
| Sell* | 100 | $0.199 | Automatic Execution |
11:22:07 - 19-Oct-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
11:21:39 - 19-Oct-26 |
| Buy* | 189 | $0.202 | Automatic Execution |
11:12:10 - 19-Oct-26 |
| Buy* | 1,000 | $0.202 | Automatic Execution |
11:06:43 - 19-Oct-26 |
| Sell* | 100 | $0.201 | Automatic Execution |
11:00:46 - 19-Oct-26 |
| Sell* | 368 | $0.202 | Automatic Execution |
10:58:12 - 19-Oct-26 |
| Buy* | 10,000 | $0.203 | Automatic Execution |
10:55:24 - 19-Oct-26 |
| Sell* | 6,500 | $0.203 | Automatic Execution |
10:46:45 - 19-Oct-26 |
| Buy* | 10,200 | $0.203 | Automatic Execution |
10:36:24 - 19-Oct-26 |
| Buy* | 3,400 | $0.203 | Automatic Execution |
10:36:24 - 19-Oct-26 |
| Buy* | 3,000 | $0.203 | Automatic Execution |
10:35:47 - 19-Oct-26 |
| Buy* | 227 | $0.203 | Automatic Execution |
10:22:58 - 19-Oct-26 |
| Buy* | 6,400 | $0.202 | Automatic Execution |
10:20:41 - 19-Oct-26 |
| Sell* | 23,698 | $0.20 | Automatic Execution |
10:16:13 - 19-Oct-26 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
10:15:00 - 19-Oct-26 |
| Sell* | 8,000 | $0.20 | Automatic Execution |
10:14:24 - 19-Oct-26 |
| Sell* | 20,810 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 25,410 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 200 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 800 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Sell* | 480 | $0.20 | Automatic Execution |
10:00:16 - 19-Oct-26 |
| Buy* | 100 | $0.202 | Automatic Execution |
09:49:37 - 19-Oct-26 |
| Sell* | 452 | $0.202 | Automatic Execution |
09:43:14 - 19-Oct-26 |
| Buy* | 452 | $0.203 | Automatic Execution |
09:39:02 - 19-Oct-26 |
| Sell* | 100 | $0.202 | Automatic Execution |
09:05:55 - 19-Oct-26 |
| Sell* | 150 | $0.203 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 100 | $0.203 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 100 | $0.203 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 500 | $0.203 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 150 | $0.204 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 150 | $0.204 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 9,000 | $0.204 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 150 | $0.204 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 100 | $0.204 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 100 | $0.204 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 100 | $0.204 | Automatic Execution |
09:00:00 - 19-Oct-26 |
| Sell* | 48 | $0.205 | Automatic Execution |
08:44:35 - 19-Oct-26 |
| Sell* | 7 | $0.205 | Automatic Execution |
08:44:23 - 19-Oct-26 |
| Sell* | 10 | $0.205 | Automatic Execution |
08:44:23 - 19-Oct-26 |
| Sell* | 13 | $0.205 | Automatic Execution |
08:44:23 - 19-Oct-26 |
| Buy* | 133 | $0.205 | Automatic Execution |
08:31:30 - 19-Oct-26 |
| Buy* | 467 | $0.205 | Automatic Execution |
08:29:19 - 19-Oct-26 |
| Sell* | 4,579 | $0.205 | Automatic Execution |
08:26:34 - 19-Oct-26 |
| Sell* | 45,421 | $0.205 | Automatic Execution |
08:26:34 - 19-Oct-26 |
| Sell* | 25,101 | $0.205 | Automatic Execution |
08:26:34 - 19-Oct-26 |
| Sell* | 22,636 | $0.205 | Automatic Execution |
08:26:32 - 19-Oct-26 |
| Sell* | 2,263 | $0.205 | Automatic Execution |
08:25:54 - 19-Oct-26 |
| Buy* | 30,000 | $0.205 | Automatic Execution |
08:25:53 - 19-Oct-26 |
| Buy* | 100 | $0.205 | Automatic Execution |
08:25:14 - 19-Oct-26 |
| Sell* | 100 | $0.204 | Automatic Execution |
08:25:00 - 19-Oct-26 |
| Sell* | 100 | $0.204 | Automatic Execution |
08:25:00 - 19-Oct-26 |
| Sell* | 17 | $0.204 | Automatic Execution |
08:25:00 - 19-Oct-26 |
| Buy* | 21,428 | $0.204 | Automatic Execution |
08:22:06 - 19-Oct-26 |
| Buy* | 122 | $0.204 | Automatic Execution |
08:21:27 - 19-Oct-26 |
| Buy* | 50 | $0.205 | Automatic Execution |
08:16:44 - 19-Oct-26 |
| Sell* | 500 | $0.205 | Automatic Execution |
08:08:45 - 19-Oct-26 |
| Sell* | 200 | $0.217 | Automatic Execution |
16:09:48 - 16-Oct-26 |
| Sell* | 200 | $0.218 | Automatic Execution |
16:07:08 - 16-Oct-26 |
| Sell* | 4,900 | $0.219 | Automatic Execution |
16:05:55 - 16-Oct-26 |
| Sell* | 200 | $0.219 | Automatic Execution |
16:05:55 - 16-Oct-26 |
| Buy* | 61,531 | $0.22 | Automatic Execution |
15:59:50 - 16-Oct-26 |
| Buy* | 212,491 | $0.22 | Automatic Execution |
15:59:50 - 16-Oct-26 |
| Sell* | 100 | $0.22 | Automatic Execution |
15:59:39 - 16-Oct-26 |
| Sell* | 1,000 | $0.222 | Automatic Execution |
15:53:53 - 16-Oct-26 |
| Sell* | 100 | $0.224 | Automatic Execution |
15:53:10 - 16-Oct-26 |
| Sell* | 99 | $0.225 | Automatic Execution |
15:51:45 - 16-Oct-26 |
| Sell* | 100 | $0.225 | Automatic Execution |
15:28:41 - 16-Oct-26 |
| Sell* | 100 | $0.228 | Automatic Execution |
15:24:21 - 16-Oct-26 |
| Buy* | 3,400 | $0.228 | Automatic Execution |
15:23:26 - 16-Oct-26 |
| Buy* | 11,900 | $0.228 | Automatic Execution |
15:23:26 - 16-Oct-26 |
| Buy* | 5,834 | $0.229 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Buy* | 1,000 | $0.225 | Automatic Execution |
15:13:12 - 16-Oct-26 |
| Buy* | 250 | $0.224 | Automatic Execution |
14:40:26 - 16-Oct-26 |
| Sell* | 3,400 | $0.216 | Automatic Execution |
14:35:56 - 16-Oct-26 |
| Sell* | 5,100 | $0.216 | Automatic Execution |
14:35:56 - 16-Oct-26 |
| Sell* | 23,800 | $0.217 | Automatic Execution |
14:35:52 - 16-Oct-26 |
| Buy* | 3,400 | $0.215 | Automatic Execution |
14:33:30 - 16-Oct-26 |
| Buy* | 3,400 | $0.215 | Automatic Execution |
14:33:29 - 16-Oct-26 |
| Buy* | 5,100 | $0.215 | Automatic Execution |
14:33:29 - 16-Oct-26 |