Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (CON3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,359 $0.241 Automatic Execution
 16:29:56 - 13-Jul-26
Buy* 375 $0.241 Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 2,000 $0.239 Automatic Execution
 16:28:50 - 13-Jul-26
Sell* 4 $0.235 Automatic Execution
 16:14:21 - 13-Jul-26
Sell* 6 $0.235 Automatic Execution
 16:14:21 - 13-Jul-26
Sell* 1 $0.235 Automatic Execution
 16:14:21 - 13-Jul-26
Buy* 2,000 $0.237 Automatic Execution
 16:05:00 - 13-Jul-26
Buy* 5,000 $0.237 Automatic Execution
 15:46:09 - 13-Jul-26
Sell* 4 $0.237 Automatic Execution
 15:43:12 - 13-Jul-26
Sell* 10,000 $0.238 Automatic Execution
 15:43:06 - 13-Jul-26
Sell* 140 $0.238 Automatic Execution
 15:43:06 - 13-Jul-26
Sell* 4,300 $0.24 Automatic Execution
 15:37:18 - 13-Jul-26
Sell* 27,200 $0.242 Automatic Execution
 15:36:05 - 13-Jul-26
Buy* 1 $0.244 Automatic Execution
 15:35:58 - 13-Jul-26
Sell* 35 $0.246 Automatic Execution
 15:34:06 - 13-Jul-26
Sell* 27,200 $0.246 Automatic Execution
 15:33:22 - 13-Jul-26
Sell* 27,200 $0.246 Automatic Execution
 15:33:21 - 13-Jul-26
Sell* 25,520 $0.245 Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 26,400 $0.248 Automatic Execution
 15:30:51 - 13-Jul-26
Sell* 26,400 $0.249 Automatic Execution
 15:30:49 - 13-Jul-26
Sell* 25,571 $0.246 Automatic Execution
 15:27:18 - 13-Jul-26
Sell* 10,000 $0.246 Automatic Execution
 15:27:18 - 13-Jul-26
Buy* 12,794 $0.242 Automatic Execution
 15:26:04 - 13-Jul-26
Buy* 21,120 $0.24 Automatic Execution
 15:26:04 - 13-Jul-26
Buy* 6,120 $0.24 Automatic Execution
 15:26:04 - 13-Jul-26
Buy* 1,000 $0.237 Automatic Execution
 15:22:41 - 13-Jul-26
Sell* 6,162 $0.2371 Result of RFQ
 15:20:20 - 13-Jul-26
Buy* 300 $0.237 Automatic Execution
 15:19:27 - 13-Jul-26
Buy* 300 $0.237 Automatic Execution
 15:19:17 - 13-Jul-26
Buy* 44 $0.237 Automatic Execution
 15:18:19 - 13-Jul-26
Sell* 2,837 $0.238 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 15,060 $0.239 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 14,970 $0.243 Automatic Execution
 15:15:17 - 13-Jul-26
Sell* 8,000 $0.238 Automatic Execution
 15:13:15 - 13-Jul-26
Sell* 22,509 $0.237 Automatic Execution
 15:11:18 - 13-Jul-26
Sell* 35,200 $0.235 Automatic Execution
 15:05:31 - 13-Jul-26
Sell* 4 $0.235 Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 4 $0.23 Automatic Execution
 14:57:00 - 13-Jul-26
Sell* 400 $0.23 Automatic Execution
 14:56:52 - 13-Jul-26
Sell* 11,242 $0.228 Automatic Execution
 14:52:21 - 13-Jul-26
Sell* 78 $0.229 Automatic Execution
 14:51:43 - 13-Jul-26
Sell* 200 $0.229 Automatic Execution
 14:51:43 - 13-Jul-26
Sell* 500 $0.23 Automatic Execution
 14:51:38 - 13-Jul-26
Sell* 500 $0.23 Automatic Execution
 14:48:55 - 13-Jul-26
Sell* 36,367 $0.23 Automatic Execution
 14:48:55 - 13-Jul-26
Sell* 3,500 $0.23 Automatic Execution
 14:48:55 - 13-Jul-26
Sell* 3,500 $0.23 Automatic Execution
 14:48:54 - 13-Jul-26
Sell* 2,852 $0.23 Automatic Execution
 14:47:02 - 13-Jul-26
Sell* 4 $0.23 Automatic Execution
 14:47:02 - 13-Jul-26
Sell* 4,585 $0.23 Automatic Execution
 14:47:02 - 13-Jul-26
Sell* 5,415 $0.23 Automatic Execution
 14:42:49 - 13-Jul-26
Sell* 25 $0.241 Automatic Execution
 14:40:25 - 13-Jul-26
Sell* 2,500 $0.24 Automatic Execution
 14:37:54 - 13-Jul-26
Buy* 33,286 $0.246 Automatic Execution
 14:36:44 - 13-Jul-26
Sell* 41,360 $0.248 Automatic Execution
 14:36:03 - 13-Jul-26
Sell* 43 $0.25 Automatic Execution
 14:35:56 - 13-Jul-26
Buy* 26,351 $0.252 Automatic Execution
 14:35:45 - 13-Jul-26
Buy* 47,000 $0.252 Automatic Execution
 14:35:45 - 13-Jul-26
Buy* 200 $0.252 Automatic Execution
 14:35:28 - 13-Jul-26
Buy* 934 $0.25 Automatic Execution
 14:35:14 - 13-Jul-26
Buy* 66 $0.25 Automatic Execution
 14:35:06 - 13-Jul-26
Buy* 100 $0.246 Automatic Execution
 14:34:41 - 13-Jul-26
Buy* 1,400 $0.24 Automatic Execution
 14:33:23 - 13-Jul-26
Sell* 40,000 $0.2384 Result of RFQ
 14:33:19 - 13-Jul-26
Buy* 1,000 $0.24 Automatic Execution
 14:32:11 - 13-Jul-26
Buy* 153 $0.234 Automatic Execution
 14:30:59 - 13-Jul-26
Buy* 21,882 $0.233 Automatic Execution
 14:30:56 - 13-Jul-26
Sell* 12,794 $0.227 Automatic Execution
 14:30:02 - 13-Jul-26
Sell* 5 $0.227 Automatic Execution
 14:30:02 - 13-Jul-26
Sell* 500 $0.228 Automatic Execution
 14:30:02 - 13-Jul-26
Buy* 1,000 $0.23 Automatic Execution
 14:27:02 - 13-Jul-26
Buy* 1,000 $0.23 Automatic Execution
 14:26:30 - 13-Jul-26
Sell* 24,044 $0.229 Automatic Execution
 14:23:28 - 13-Jul-26
Sell* 5 $0.229 Automatic Execution
 14:21:17 - 13-Jul-26
Sell* 5 $0.23 Automatic Execution
 14:19:28 - 13-Jul-26
Sell* 5 $0.23 Automatic Execution
 14:19:28 - 13-Jul-26
Sell* 5 $0.231 Automatic Execution
 14:17:39 - 13-Jul-26
Sell* 1,303 $0.23 Automatic Execution
 14:10:10 - 13-Jul-26
Sell* 1,299 $0.23 Automatic Execution
 14:10:10 - 13-Jul-26
Sell* 500 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 10 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 10 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 10 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 10 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 1 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 55 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 1,000 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 1,000 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 1,000 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 17 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 1,074 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 60 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 2,000 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 825 $0.23 Automatic Execution
 14:08:29 - 13-Jul-26
Sell* 73 $0.232 Automatic Execution
 14:03:53 - 13-Jul-26
Sell* 9,900 $0.232 Automatic Execution
 14:02:26 - 13-Jul-26
Sell* 100 $0.232 Automatic Execution
 14:02:26 - 13-Jul-26
Sell* 5,000 $0.232 Automatic Execution
 14:02:26 - 13-Jul-26
Sell* 2,175 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 45 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 100 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 100 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 325 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 300 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 10 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 618 $0.23 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 10 $0.231 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 86 $0.231 Automatic Execution
 13:38:27 - 13-Jul-26
Sell* 1,000 $0.232 Automatic Execution
 13:36:11 - 13-Jul-26
Sell* 61 $0.232 Automatic Execution
 13:36:11 - 13-Jul-26
Sell* 77 $0.234 Automatic Execution
 13:29:18 - 13-Jul-26
Sell* 56 $0.234 Automatic Execution
 13:29:08 - 13-Jul-26
Buy* 56 $0.235 Automatic Execution
 13:28:30 - 13-Jul-26
Sell* 500 $0.234 Automatic Execution
 13:24:03 - 13-Jul-26
Sell* 40 $0.235 Automatic Execution
 13:21:42 - 13-Jul-26
Sell* 2,000 $0.235 Automatic Execution
 13:16:27 - 13-Jul-26
Buy* 21 $0.234 Automatic Execution
 13:13:58 - 13-Jul-26
Sell* 9 $0.234 Automatic Execution
 13:01:08 - 13-Jul-26
Sell* 1,266 $0.234 Automatic Execution
 13:01:08 - 13-Jul-26
Sell* 4,449 $0.234 Automatic Execution
 12:54:59 - 13-Jul-26
Sell* 50 $0.234 Automatic Execution
 12:54:59 - 13-Jul-26
Sell* 1 $0.234 Automatic Execution
 12:54:59 - 13-Jul-26
Buy* 7,183 $0.235 Automatic Execution
 12:25:13 - 13-Jul-26
Buy* 4,950 $0.236 Automatic Execution
 12:16:21 - 13-Jul-26
Sell* 28,800 $0.236 Automatic Execution
 12:09:26 - 13-Jul-26
Buy* 2,500 $0.231 Automatic Execution
 11:46:29 - 13-Jul-26
Sell* 1 $0.231 Automatic Execution
 11:46:28 - 13-Jul-26
Sell* 20 $0.231 Automatic Execution
 11:45:00 - 13-Jul-26
Sell* 1,900 $0.233 Automatic Execution
 11:41:26 - 13-Jul-26
Sell* 1,382 $0.23 Automatic Execution
 11:29:24 - 13-Jul-26
Sell* 3 $0.231 Automatic Execution
 11:29:24 - 13-Jul-26
Sell* 100 $0.231 Automatic Execution
 11:29:24 - 13-Jul-26
Sell* 929 $0.231 Automatic Execution
 11:29:24 - 13-Jul-26
Sell* 2,486 $0.232 Automatic Execution
 11:29:24 - 13-Jul-26
Buy* 100 $0.233 Automatic Execution
 11:29:14 - 13-Jul-26
Buy* 120 $0.234 Automatic Execution
 11:27:59 - 13-Jul-26
Sell* 7,399 $0.232 Automatic Execution
 11:16:20 - 13-Jul-26
Sell* 15 $0.234 Automatic Execution
 11:09:48 - 13-Jul-26
Buy* 2,500 $0.235 Automatic Execution
 11:07:40 - 13-Jul-26
Sell* 49,630 $0.2332 Result of RFQ
 11:06:36 - 13-Jul-26
Sell* 9,104 $0.233 Automatic Execution
 11:05:57 - 13-Jul-26
Sell* 10 $0.233 Automatic Execution
 11:05:57 - 13-Jul-26
Sell* 59 $0.233 Automatic Execution
 11:05:57 - 13-Jul-26
Sell* 400 $0.233 Automatic Execution
 11:05:57 - 13-Jul-26
Sell* 27 $0.233 Automatic Execution
 11:05:57 - 13-Jul-26
Sell* 400 $0.233 Automatic Execution
 11:05:57 - 13-Jul-26
Sell* 10,000 $0.2332 Result of RFQ
 11:04:59 - 13-Jul-26
Buy* 24,708 $0.234 Automatic Execution
 11:01:02 - 13-Jul-26
Buy* 700 $0.234 Automatic Execution
 11:01:00 - 13-Jul-26
Sell* 400 $0.234 Automatic Execution
 11:00:56 - 13-Jul-26
Sell* 3 $0.235 Automatic Execution
 10:50:39 - 13-Jul-26
Sell* 500 $0.235 Automatic Execution
 10:36:25 - 13-Jul-26
Buy* 436 $0.235 Automatic Execution
 10:07:59 - 13-Jul-26
Buy* 26 $0.236 Automatic Execution
 10:03:21 - 13-Jul-26
Sell* 30 $0.236 Automatic Execution
 09:59:18 - 13-Jul-26
Sell* 30 $0.236 Automatic Execution
 09:59:18 - 13-Jul-26
Buy* 11 $0.237 Automatic Execution
 09:58:18 - 13-Jul-26
Buy* 10 $0.237 Automatic Execution
 09:58:09 - 13-Jul-26
Buy* 50 $0.238 Automatic Execution
 09:50:21 - 13-Jul-26
Buy* 534 $0.238 Automatic Execution
 09:50:07 - 13-Jul-26
Sell* 6,960 $0.237 Automatic Execution
 09:49:39 - 13-Jul-26
Buy* 2,040 $0.237 Automatic Execution
 09:49:39 - 13-Jul-26
Buy* 3,000 $0.237 Automatic Execution
 09:48:57 - 13-Jul-26
Buy* 3,000 $0.237 Automatic Execution
 09:48:51 - 13-Jul-26
Buy* 1,000 $0.237 Automatic Execution
 09:48:29 - 13-Jul-26
Buy* 1,000 $0.237 Automatic Execution
 09:48:16 - 13-Jul-26
Buy* 35 $0.237 Automatic Execution
 09:30:15 - 13-Jul-26
Sell* 2,000 $0.232 Automatic Execution
 09:23:55 - 13-Jul-26
Sell* 7,800 $0.231 Automatic Execution
 09:14:50 - 13-Jul-26
Sell* 100 $0.232 Automatic Execution
 09:14:50 - 13-Jul-26
Buy* 300 $0.233 Automatic Execution
 09:12:38 - 13-Jul-26
Sell* 20 $0.232 Automatic Execution
 09:09:29 - 13-Jul-26
Buy* 2,792 $0.23 Automatic Execution
 09:03:21 - 13-Jul-26
Buy* 8,829 $0.23 Automatic Execution
 09:03:21 - 13-Jul-26
Buy* 1,602 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Buy* 8,829 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 45 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 1 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 25 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 51 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 16 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 1,000 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 100 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 43 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 2 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 65 $0.23 Automatic Execution
 09:03:19 - 13-Jul-26
Buy* 285 $0.232 Automatic Execution
 08:47:17 - 13-Jul-26
Buy* 1,717 $0.233 Automatic Execution
 08:43:04 - 13-Jul-26
Sell* 5,818 $0.232 Automatic Execution
 08:37:04 - 13-Jul-26
Sell* 9 $0.232 Automatic Execution
 08:34:55 - 13-Jul-26
Sell* 1 $0.23 Automatic Execution
 08:33:54 - 13-Jul-26
Buy* 46 $0.232 Automatic Execution
 08:33:44 - 13-Jul-26
Buy* 6,341 $0.233 Automatic Execution
 08:25:02 - 13-Jul-26
Buy* 10,040 $0.233 Automatic Execution
 08:25:02 - 13-Jul-26
Buy* 10 $0.232 Automatic Execution
 08:23:05 - 13-Jul-26
Buy* 57 $0.232 Automatic Execution
 08:22:39 - 13-Jul-26
Unknown* 300,000 $0.2305 Ordinary
 08:18:58 - 13-Jul-26
Unknown* -30,000 $0.2305 Ordinary
Correction
 08:18:58 - 13-Jul-26
Unknown* 30,000 $0.2305 Ordinary
 08:18:58 - 13-Jul-26
Sell* 4 $0.23 Automatic Execution
 08:18:47 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00