| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $0.2839 | Result of RFQ |
16:28:49 - 18-Sep-26 |
| Sell* | 24,296 | $0.284 | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Sell* | 4,049 | $0.284 | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Sell* | 269 | $0.283 | Automatic Execution |
16:24:26 - 18-Sep-26 |
| Sell* | 3 | $0.283 | Automatic Execution |
16:24:26 - 18-Sep-26 |
| Sell* | 100 | $0.283 | Automatic Execution |
16:24:24 - 18-Sep-26 |
| Buy* | 3,084 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 576 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 25 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 30 | $0.284 | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 3,500 | $0.283 | Automatic Execution |
16:22:24 - 18-Sep-26 |
| Buy* | 575 | $0.283 | Automatic Execution |
16:20:51 - 18-Sep-26 |
| Buy* | 3,083 | $0.283 | Automatic Execution |
16:20:51 - 18-Sep-26 |
| Sell* | 43,095 | $0.281 | Automatic Execution |
16:20:34 - 18-Sep-26 |
| Sell* | 27,000 | $0.281 | Automatic Execution |
16:19:51 - 18-Sep-26 |
| Sell* | 13,206 | $0.283 | Automatic Execution |
16:17:19 - 18-Sep-26 |
| Sell* | 26,670 | $0.283 | Automatic Execution |
16:17:17 - 18-Sep-26 |
| Sell* | 4,455 | $0.283 | Automatic Execution |
16:17:17 - 18-Sep-26 |
| Sell* | 5,669 | $0.283 | Automatic Execution |
16:17:17 - 18-Sep-26 |
| Sell* | 2 | $0.283 | Automatic Execution |
16:16:54 - 18-Sep-26 |
| Sell* | 6 | $0.283 | Automatic Execution |
16:16:34 - 18-Sep-26 |
| Sell* | 70 | $0.283 | Automatic Execution |
16:16:13 - 18-Sep-26 |
| Buy* | 50 | $0.284 | Automatic Execution |
16:16:06 - 18-Sep-26 |
| Buy* | 100 | $0.284 | Automatic Execution |
16:15:51 - 18-Sep-26 |
| Sell* | 20,968 | $0.279 | Automatic Execution |
16:13:20 - 18-Sep-26 |
| Sell* | 19,230 | $0.279 | Automatic Execution |
16:13:20 - 18-Sep-26 |
| Sell* | 67,851 | $0.279 | Automatic Execution |
16:13:20 - 18-Sep-26 |
| Sell* | 7,000 | $0.279 | Automatic Execution |
16:13:15 - 18-Sep-26 |
| Buy* | 500 | $0.28 | Automatic Execution |
16:10:08 - 18-Sep-26 |
| Sell* | 3,584 | $0.28 | Automatic Execution |
16:09:25 - 18-Sep-26 |
| Buy* | 1,000 | $0.282 | Automatic Execution |
16:05:44 - 18-Sep-26 |
| Sell* | 10 | $0.282 | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Buy* | 100 | $0.283 | Automatic Execution |
15:59:57 - 18-Sep-26 |
| Buy* | 1,152 | $0.281 | Automatic Execution |
15:58:38 - 18-Sep-26 |
| Buy* | 6,168 | $0.281 | Automatic Execution |
15:58:38 - 18-Sep-26 |
| Buy* | 100 | $0.281 | Automatic Execution |
15:58:38 - 18-Sep-26 |
| Buy* | 15,000 | $0.28 | Automatic Execution |
15:55:40 - 18-Sep-26 |
| Buy* | 2,000 | $0.28 | Automatic Execution |
15:55:40 - 18-Sep-26 |
| Buy* | 100 | $0.279 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 987 | $0.28 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 5,000 | $0.28 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 2,500 | $0.28 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 45,999 | $0.277 | Automatic Execution |
15:50:26 - 18-Sep-26 |
| Sell* | 2,000 | $0.277 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 11,000 | $0.28 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 500 | $0.28 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 1,228 | $0.28 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 5,287 | $0.279 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 765 | $0.278 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 58,290 | $0.278 | Automatic Execution |
15:45:19 - 18-Sep-26 |
| Sell* | 269,979 | $0.278 | Automatic Execution |
15:45:19 - 18-Sep-26 |
| Sell* | 100 | $0.279 | Automatic Execution |
15:44:59 - 18-Sep-26 |
| Buy* | 3,565 | $0.276 | Automatic Execution |
15:40:45 - 18-Sep-26 |
| Sell* | 500 | $0.273 | Automatic Execution |
15:39:14 - 18-Sep-26 |
| Buy* | 53,340 | $0.273 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 1,000 | $0.271 | Automatic Execution |
15:38:34 - 18-Sep-26 |
| Sell* | 2 | $0.271 | Automatic Execution |
15:38:22 - 18-Sep-26 |
| Buy* | 3,000 | $0.272 | Automatic Execution |
15:38:18 - 18-Sep-26 |
| Sell* | 4,048 | $0.272 | Automatic Execution |
15:34:19 - 18-Sep-26 |
| Sell* | 1,619 | $0.272 | Automatic Execution |
15:34:19 - 18-Sep-26 |
| Buy* | 1,305 | $0.274 | Automatic Execution |
15:30:24 - 18-Sep-26 |
| Sell* | 10,000 | $0.274 | Automatic Execution |
15:29:05 - 18-Sep-26 |
| Buy* | 781 | $0.274 | Automatic Execution |
15:28:12 - 18-Sep-26 |
| Buy* | 770 | $0.27 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 19,230 | $0.27 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 8,000 | $0.2709 | Result of RFQ |
15:27:27 - 18-Sep-26 |
| Buy* | 48,000 | $0.272 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 338 | $0.276 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 1,000 | $0.272 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 10 | $0.271 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 29,940 | $0.269 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 5 | $0.27 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Buy* | 1,274 | $0.27 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Sell* | 70,448 | $0.266 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1,323 | $0.263 | Automatic Execution |
15:15:17 - 18-Sep-26 |
| Buy* | 1 | $0.261 | Automatic Execution |
15:13:16 - 18-Sep-26 |
| Buy* | 780,202 | $0.259 | Automatic Execution |
15:12:38 - 18-Sep-26 |
| Buy* | 881,846 | $0.259 | Automatic Execution |
15:09:54 - 18-Sep-26 |
| Buy* | 27,515 | $0.259 | Automatic Execution |
15:09:54 - 18-Sep-26 |
| Buy* | 20,232 | $0.259 | Automatic Execution |
15:09:54 - 18-Sep-26 |
| Buy* | 29,134 | $0.259 | Automatic Execution |
15:09:54 - 18-Sep-26 |
| Buy* | 16,995 | $0.259 | Automatic Execution |
15:09:54 - 18-Sep-26 |
| Buy* | 12,139 | $0.259 | Automatic Execution |
15:09:54 - 18-Sep-26 |
| Buy* | 12,139 | $0.259 | Automatic Execution |
15:09:54 - 18-Sep-26 |
| Sell* | 58,240 | $0.256 | Automatic Execution |
15:06:30 - 18-Sep-26 |
| Buy* | 2,700 | $0.256 | Automatic Execution |
15:04:54 - 18-Sep-26 |
| Buy* | 2,700 | $0.256 | Automatic Execution |
15:04:50 - 18-Sep-26 |
| Buy* | 5,400 | $0.256 | Automatic Execution |
15:04:43 - 18-Sep-26 |
| Buy* | 5 | $0.257 | Automatic Execution |
14:59:26 - 18-Sep-26 |
| Buy* | 28 | $0.26 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 60 | $0.26 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 50,117 | $0.255 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 33,772 | $0.254 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 805 | $0.258 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Buy* | 4 | $0.258 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 5 | $0.258 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 500 | $0.258 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Sell* | 2,700 | $0.257 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 1,000 | $0.253 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Buy* | 40,000 | $0.251 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Sell* | 22,695 | $0.25 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 20 | $0.25 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 6,600 | $0.25 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 3,000 | $0.248 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1,503 | $0.248 | Automatic Execution |
14:43:36 - 18-Sep-26 |
| Buy* | 12,294 | $0.248 | Automatic Execution |
14:43:36 - 18-Sep-26 |
| Buy* | 1 | $0.248 | Automatic Execution |
14:43:34 - 18-Sep-26 |
| Buy* | 16,203 | $0.248 | Automatic Execution |
14:43:34 - 18-Sep-26 |
| Buy* | 1 | $0.247 | Automatic Execution |
14:43:31 - 18-Sep-26 |
| Buy* | 25,098 | $0.247 | Automatic Execution |
14:39:17 - 18-Sep-26 |
| Buy* | 30 | $0.24 | Automatic Execution |
14:36:09 - 18-Sep-26 |
| Buy* | 5 | $0.239 | Automatic Execution |
14:36:05 - 18-Sep-26 |
| Buy* | 10 | $0.238 | Automatic Execution |
14:35:44 - 18-Sep-26 |
| Buy* | 20 | $0.239 | Automatic Execution |
14:35:30 - 18-Sep-26 |
| Sell* | 19,230 | $0.24 | Automatic Execution |
14:35:12 - 18-Sep-26 |
| Sell* | 2,700 | $0.24 | Automatic Execution |
14:35:12 - 18-Sep-26 |
| Sell* | 2,700 | $0.24 | Automatic Execution |
14:35:12 - 18-Sep-26 |
| Sell* | 8,100 | $0.24 | Automatic Execution |
14:35:12 - 18-Sep-26 |
| Buy* | 20 | $0.24 | Automatic Execution |
14:34:33 - 18-Sep-26 |
| Buy* | 6,000 | $0.24 | Automatic Execution |
14:34:33 - 18-Sep-26 |
| Buy* | 500 | $0.239 | Automatic Execution |
14:34:31 - 18-Sep-26 |
| Buy* | 56,309 | $0.237 | Automatic Execution |
14:34:18 - 18-Sep-26 |
| Buy* | 28,845 | $0.237 | Automatic Execution |
14:34:18 - 18-Sep-26 |
| Buy* | 500 | $0.236 | Automatic Execution |
14:33:52 - 18-Sep-26 |
| Buy* | 382,841 | $0.237 | Automatic Execution |
14:32:52 - 18-Sep-26 |
| Buy* | 2,609 | $0.236 | Automatic Execution |
14:32:48 - 18-Sep-26 |
| Buy* | 1 | $0.237 | Automatic Execution |
14:31:03 - 18-Sep-26 |
| Buy* | 2 | $0.236 | Automatic Execution |
14:31:03 - 18-Sep-26 |
| Buy* | 30 | $0.235 | Automatic Execution |
14:30:25 - 18-Sep-26 |
| Buy* | 1 | $0.233 | Automatic Execution |
14:30:01 - 18-Sep-26 |
| Buy* | 1 | $0.23 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 100 | $0.222 | Automatic Execution |
14:02:55 - 18-Sep-26 |
| Buy* | 900 | $0.224 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 33,407 | $0.227 | Automatic Execution |
12:37:13 - 18-Sep-26 |
| Sell* | 70 | $0.223 | Automatic Execution |
12:13:51 - 18-Sep-26 |
| Buy* | 2,700 | $0.224 | Automatic Execution |
12:08:11 - 18-Sep-26 |
| Buy* | 2,700 | $0.224 | Automatic Execution |
12:08:11 - 18-Sep-26 |
| Buy* | 19,230 | $0.228 | Automatic Execution |
12:05:08 - 18-Sep-26 |
| Buy* | 2,700 | $0.228 | Automatic Execution |
12:04:27 - 18-Sep-26 |
| Buy* | 2,700 | $0.228 | Automatic Execution |
12:04:26 - 18-Sep-26 |
| Buy* | 2,700 | $0.228 | Automatic Execution |
12:04:25 - 18-Sep-26 |
| Buy* | 10,800 | $0.228 | Automatic Execution |
12:04:24 - 18-Sep-26 |
| Sell* | 500 | $0.227 | Automatic Execution |
12:03:40 - 18-Sep-26 |
| Sell* | 1 | $0.228 | Automatic Execution |
12:03:40 - 18-Sep-26 |
| Sell* | 2 | $0.229 | Automatic Execution |
12:02:18 - 18-Sep-26 |
| Sell* | 46 | $0.23 | Automatic Execution |
12:02:00 - 18-Sep-26 |
| Sell* | 54 | $0.23 | Automatic Execution |
12:02:00 - 18-Sep-26 |
| Sell* | 10,331 | $0.232 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 988 | $0.231 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 1 | $0.231 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 10 | $0.231 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 1 | $0.231 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 1 | $0.232 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Buy* | 10,000 | $0.235 | Automatic Execution |
11:44:28 - 18-Sep-26 |
| Sell* | 9,890 | $0.235 | Automatic Execution |
11:30:55 - 18-Sep-26 |
| Sell* | 110 | $0.235 | Automatic Execution |
11:30:48 - 18-Sep-26 |
| Sell* | 10,000 | $0.235 | Automatic Execution |
11:30:48 - 18-Sep-26 |
| Sell* | 40,446 | $0.234 | Automatic Execution |
10:29:25 - 18-Sep-26 |
| Buy* | 12,180 | $0.239 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 12,820 | $0.239 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 1,000 | $0.238 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 1,081 | $0.239 | Automatic Execution |
10:13:03 - 18-Sep-26 |
| Buy* | 2,000 | $0.239 | Automatic Execution |
10:11:40 - 18-Sep-26 |
| Buy* | 37,180 | $0.24 | Automatic Execution |
10:05:59 - 18-Sep-26 |
| Buy* | 12,820 | $0.239 | Automatic Execution |
10:05:59 - 18-Sep-26 |
| Buy* | 350 | $0.24 | Automatic Execution |
10:03:37 - 18-Sep-26 |
| Buy* | 100 | $0.235 | Automatic Execution |
09:44:39 - 18-Sep-26 |
| Buy* | 17,316 | $0.235 | Automatic Execution |
09:43:54 - 18-Sep-26 |
| Buy* | 100 | $0.235 | Automatic Execution |
09:43:35 - 18-Sep-26 |
| Sell* | 5,500 | $0.232 | Automatic Execution |
09:40:04 - 18-Sep-26 |
| Sell* | 13,100 | $0.232 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 12,820 | $0.231 | Automatic Execution |
09:20:09 - 18-Sep-26 |
| Buy* | 12,820 | $0.23 | Automatic Execution |
09:08:22 - 18-Sep-26 |
| Buy* | 1,000 | $0.231 | Automatic Execution |
09:07:15 - 18-Sep-26 |
| Buy* | 26,955 | $0.23 | Automatic Execution |
09:07:08 - 18-Sep-26 |
| Sell* | 999 | $0.229 | Automatic Execution |
09:07:05 - 18-Sep-26 |
| Sell* | 1 | $0.229 | Automatic Execution |
09:07:05 - 18-Sep-26 |
| Buy* | 1,900 | $0.232 | Automatic Execution |
09:03:32 - 18-Sep-26 |
| Sell* | 2,700 | $0.231 | Automatic Execution |
09:03:22 - 18-Sep-26 |
| Sell* | 2,700 | $0.231 | Automatic Execution |
09:03:22 - 18-Sep-26 |
| Sell* | 2,700 | $0.231 | Automatic Execution |
09:03:22 - 18-Sep-26 |
| Buy* | 7,547 | $0.228 | Automatic Execution |
08:58:06 - 18-Sep-26 |
| Sell* | 18,000 | $0.227 | Automatic Execution |
08:52:56 - 18-Sep-26 |
| Sell* | 20,000 | $0.228 | Automatic Execution |
08:49:39 - 18-Sep-26 |
| Sell* | 2,700 | $0.228 | Automatic Execution |
08:40:37 - 18-Sep-26 |
| Buy* | 1,467 | $0.229 | Automatic Execution |
08:38:44 - 18-Sep-26 |
| Sell* | 1,000 | $0.227 | Automatic Execution |
08:22:41 - 18-Sep-26 |
| Buy* | 12,820 | $0.228 | Automatic Execution |
08:17:54 - 18-Sep-26 |
| Sell* | 1,000 | $0.228 | Automatic Execution |
08:07:44 - 18-Sep-26 |
| Buy* | 11,820 | $0.228 | Automatic Execution |
08:07:29 - 18-Sep-26 |
| Buy* | 1,000 | $0.228 | Automatic Execution |
08:07:19 - 18-Sep-26 |
| Buy* | 999 | $0.228 | Automatic Execution |
08:07:02 - 18-Sep-26 |
| Buy* | 1 | $0.228 | Automatic Execution |
08:07:02 - 18-Sep-26 |
| Sell* | 1,000 | $0.226 | Automatic Execution |
08:05:57 - 18-Sep-26 |
| Buy* | 93,677 | $0.228 | Automatic Execution |
08:05:55 - 18-Sep-26 |
| Buy* | 12,820 | $0.228 | Automatic Execution |
08:05:55 - 18-Sep-26 |
| Buy* | 51,925 | $0.228 | Automatic Execution |
08:05:55 - 18-Sep-26 |
| Buy* | 1,000 | $0.228 | Automatic Execution |
08:05:47 - 18-Sep-26 |
| Buy* | 1,578 | $0.228 | Suspected BUY Trade |
08:05:44 - 18-Sep-26 |
| Buy* | 2,700 | $0.197 | Automatic Execution |
16:29:56 - 17-Sep-26 |