| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $0.577 | Automatic Execution |
16:23:58 - 06-May-26 |
| Sell* | 100 | $0.577 | Automatic Execution |
16:23:58 - 06-May-26 |
| Buy* | 200 | $0.579 | SI Trade |
16:23:48 - 06-May-26 |
| Buy* | 250 | $0.58 | Automatic Execution |
16:23:25 - 06-May-26 |
| Sell* | 200 | $0.58 | Automatic Execution |
16:23:14 - 06-May-26 |
| Sell* | 500 | $0.58 | Automatic Execution |
16:23:00 - 06-May-26 |
| Sell* | 172 | $0.58 | Automatic Execution |
16:23:00 - 06-May-26 |
| Buy* | 1,000 | $0.581 | SI Trade |
16:22:55 - 06-May-26 |
| Buy* | 499 | $0.582 | Automatic Execution |
16:22:34 - 06-May-26 |
| Buy* | 1 | $0.581 | Automatic Execution |
16:22:34 - 06-May-26 |
| Sell* | 700 | $0.581 | Automatic Execution |
16:22:13 - 06-May-26 |
| Sell* | 167 | $0.582 | Automatic Execution |
16:22:13 - 06-May-26 |
| Buy* | 300 | $0.583 | Automatic Execution |
16:21:24 - 06-May-26 |
| Sell* | 4,327 | $0.581 | Automatic Execution |
16:20:16 - 06-May-26 |
| Sell* | 700 | $0.582 | Automatic Execution |
16:20:16 - 06-May-26 |
| Buy* | 1,249 | $0.583 | Automatic Execution |
16:18:19 - 06-May-26 |
| Buy* | 1 | $0.583 | Automatic Execution |
16:18:00 - 06-May-26 |
| Buy* | 250 | $0.58 | Automatic Execution |
16:17:35 - 06-May-26 |
| Buy* | 1,000 | $0.578 | Automatic Execution |
16:16:46 - 06-May-26 |
| Buy* | 23 | $0.574 | Automatic Execution |
16:15:27 - 06-May-26 |
| Buy* | 2,253 | $0.574 | SI Trade |
16:15:06 - 06-May-26 |
| Sell* | 118 | $0.574 | Automatic Execution |
16:14:38 - 06-May-26 |
| Buy* | 30 | $0.576 | Automatic Execution |
16:14:35 - 06-May-26 |
| Sell* | 3,882 | $0.574 | Automatic Execution |
16:14:24 - 06-May-26 |
| Sell* | 10 | $0.574 | Automatic Execution |
16:14:24 - 06-May-26 |
| Buy* | 1,199 | $0.576 | Automatic Execution |
16:13:57 - 06-May-26 |
| Sell* | 168 | $0.575 | Automatic Execution |
16:13:37 - 06-May-26 |
| Sell* | 100 | $0.577 | Automatic Execution |
16:13:18 - 06-May-26 |
| Buy* | 16,154 | $0.579 | SI Trade |
16:13:13 - 06-May-26 |
| Sell* | 558 | $0.577 | Automatic Execution |
16:11:16 - 06-May-26 |
| Sell* | 5,769 | $0.577 | Automatic Execution |
16:11:16 - 06-May-26 |
| Sell* | 100 | $0.579 | Automatic Execution |
16:11:10 - 06-May-26 |
| Sell* | 84 | $0.579 | Automatic Execution |
16:08:25 - 06-May-26 |
| Sell* | 10 | $0.579 | Automatic Execution |
16:08:04 - 06-May-26 |
| Buy* | 1,200 | $0.58 | Automatic Execution |
16:07:48 - 06-May-26 |
| Buy* | 500 | $0.58 | SI Trade |
16:07:34 - 06-May-26 |
| Sell* | 94 | $0.579 | Automatic Execution |
16:07:34 - 06-May-26 |
| Buy* | 1,600 | $0.579 | Automatic Execution |
16:06:59 - 06-May-26 |
| Buy* | 1,200 | $0.579 | Automatic Execution |
16:06:59 - 06-May-26 |
| Buy* | 1,200 | $0.579 | Automatic Execution |
16:06:59 - 06-May-26 |
| Buy* | 200 | $0.579 | SI Trade |
16:06:50 - 06-May-26 |
| Sell* | 30 | $0.579 | Automatic Execution |
16:05:16 - 06-May-26 |
| Buy* | 12 | $0.581 | Automatic Execution |
16:05:01 - 06-May-26 |
| Buy* | 14 | $0.58 | SI Trade |
16:04:41 - 06-May-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
16:04:27 - 06-May-26 |
| Buy* | 10 | $0.581 | Automatic Execution |
16:04:19 - 06-May-26 |
| Sell* | 100 | $0.578 | Automatic Execution |
16:03:41 - 06-May-26 |
| Sell* | 10 | $0.578 | Automatic Execution |
16:03:41 - 06-May-26 |
| Sell* | 44 | $0.579 | Automatic Execution |
16:03:35 - 06-May-26 |
| Buy* | 500 | $0.58 | Automatic Execution |
16:03:32 - 06-May-26 |
| Buy* | 86 | $0.58 | SI Trade |
16:03:28 - 06-May-26 |
| Sell* | 2 | $0.58 | Automatic Execution |
16:03:20 - 06-May-26 |
| Sell* | 5 | $0.581 | Automatic Execution |
16:03:20 - 06-May-26 |
| Buy* | 178 | $0.583 | SI Trade |
16:02:43 - 06-May-26 |
| Buy* | 5 | $0.582 | SI Trade |
16:02:00 - 06-May-26 |
| Sell* | 10 | $0.582 | Automatic Execution |
16:01:57 - 06-May-26 |
| Sell* | 10 | $0.582 | Automatic Execution |
16:01:57 - 06-May-26 |
| Buy* | 10 | $0.584 | SI Trade |
16:01:34 - 06-May-26 |
| Buy* | 10 | $0.584 | SI Trade |
16:01:30 - 06-May-26 |
| Buy* | 8,400 | $0.582 | Automatic Execution |
16:01:15 - 06-May-26 |
| Buy* | 12,000 | $0.582 | Automatic Execution |
16:01:15 - 06-May-26 |
| Buy* | 1,000 | $0.582 | SI Trade |
16:00:13 - 06-May-26 |
| Sell* | 3,624 | $0.58 | Automatic Execution |
15:59:34 - 06-May-26 |
| Sell* | 5 | $0.58 | Automatic Execution |
15:59:34 - 06-May-26 |
| Sell* | 50 | $0.58 | Automatic Execution |
15:59:34 - 06-May-26 |
| Sell* | 200 | $0.58 | Automatic Execution |
15:59:34 - 06-May-26 |
| Sell* | 200 | $0.58 | Automatic Execution |
15:59:34 - 06-May-26 |
| Buy* | 1,000 | $0.583 | SI Trade |
15:59:25 - 06-May-26 |
| Sell* | 500 | $0.582 | Automatic Execution |
15:59:04 - 06-May-26 |
| Sell* | 100 | $0.584 | Automatic Execution |
15:58:52 - 06-May-26 |
| Sell* | 13 | $0.584 | Automatic Execution |
15:58:52 - 06-May-26 |
| Sell* | 50 | $0.585 | Automatic Execution |
15:58:45 - 06-May-26 |
| Sell* | 6 | $0.586 | Automatic Execution |
15:58:44 - 06-May-26 |
| Sell* | 1,567 | $0.587 | Automatic Execution |
15:58:40 - 06-May-26 |
| Buy* | 100 | $0.586 | Automatic Execution |
15:56:07 - 06-May-26 |
| Buy* | 23 | $0.586 | SI Trade |
15:56:06 - 06-May-26 |
| Unknown* | 202 | $0.585 | SI Trade |
15:55:43 - 06-May-26 |
| Unknown* | 200 | $0.585 | SI Trade |
15:55:43 - 06-May-26 |
| Sell* | 87 | $0.584 | Automatic Execution |
15:55:43 - 06-May-26 |
| Buy* | 2,000 | $0.587 | SI Trade |
15:52:23 - 06-May-26 |
| Sell* | 200 | $0.588 | Automatic Execution |
15:51:49 - 06-May-26 |
| Sell* | 500 | $0.59 | Automatic Execution |
15:50:55 - 06-May-26 |
| Sell* | 150 | $0.59 | Automatic Execution |
15:50:55 - 06-May-26 |
| Sell* | 14 | $0.592 | Automatic Execution |
15:50:37 - 06-May-26 |
| Buy* | 1 | $0.592 | SI Trade |
15:49:31 - 06-May-26 |
| Buy* | 8 | $0.591 | SI Trade |
15:49:24 - 06-May-26 |
| Sell* | 100 | $0.59 | Automatic Execution |
15:48:49 - 06-May-26 |
| Buy* | 8,262 | $0.593 | Automatic Execution |
15:48:46 - 06-May-26 |
| Buy* | 371 | $0.595 | SI Trade |
15:47:48 - 06-May-26 |
| Sell* | 2,108 | $0.596 | Automatic Execution |
15:47:35 - 06-May-26 |
| Buy* | 215 | $0.597 | SI Trade |
15:47:19 - 06-May-26 |
| Buy* | 732 | $0.595 | SI Trade |
15:47:00 - 06-May-26 |
| Sell* | 8,004 | $0.595 | Automatic Execution |
15:47:00 - 06-May-26 |
| Sell* | 2,400 | $0.595 | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 1,800 | $0.595 | Automatic Execution |
15:46:59 - 06-May-26 |
| Sell* | 1,200 | $0.595 | Automatic Execution |
15:46:22 - 06-May-26 |
| Sell* | 1,200 | $0.595 | Automatic Execution |
15:46:22 - 06-May-26 |
| Sell* | 1,200 | $0.595 | Automatic Execution |
15:46:22 - 06-May-26 |
| Sell* | 1,200 | $0.595 | Automatic Execution |
15:46:22 - 06-May-26 |
| Buy* | 158 | $0.595 | Automatic Execution |
15:46:11 - 06-May-26 |
| Buy* | 42 | $0.595 | Automatic Execution |
15:46:09 - 06-May-26 |
| Buy* | 13,200 | $0.591 | Automatic Execution |
15:44:34 - 06-May-26 |
| Buy* | 2,400 | $0.591 | Automatic Execution |
15:44:34 - 06-May-26 |
| Buy* | 9,600 | $0.591 | Automatic Execution |
15:44:34 - 06-May-26 |
| Buy* | 2,236 | $0.59 | Automatic Execution |
15:44:34 - 06-May-26 |
| Buy* | 440 | $0.59 | Automatic Execution |
15:44:34 - 06-May-26 |
| Buy* | 2 | $0.589 | Automatic Execution |
15:44:30 - 06-May-26 |
| Sell* | 50 | $0.585 | Automatic Execution |
15:42:45 - 06-May-26 |
| Buy* | 20 | $0.585 | Automatic Execution |
15:42:30 - 06-May-26 |
| Sell* | 200 | $0.584 | Automatic Execution |
15:42:30 - 06-May-26 |
| Buy* | 50 | $0.586 | Automatic Execution |
15:42:27 - 06-May-26 |
| Sell* | 24,618 | $0.588 | Automatic Execution |
15:42:09 - 06-May-26 |
| Sell* | 2,575 | $0.588 | Automatic Execution |
15:42:07 - 06-May-26 |
| Sell* | 1,800 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 1,800 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 1,001 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 3,600 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 2,400 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 1,200 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 2,400 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 1,800 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 1,472 | $0.588 | Automatic Execution |
15:42:06 - 06-May-26 |
| Sell* | 1,200 | $0.588 | Automatic Execution |
15:42:02 - 06-May-26 |
| Sell* | 1,200 | $0.588 | Automatic Execution |
15:42:02 - 06-May-26 |
| Sell* | 1,800 | $0.588 | Automatic Execution |
15:42:02 - 06-May-26 |
| Sell* | 9,486 | $0.588 | Automatic Execution |
15:41:59 - 06-May-26 |
| Sell* | 1,800 | $0.588 | Automatic Execution |
15:41:59 - 06-May-26 |
| Sell* | 3,600 | $0.588 | Automatic Execution |
15:41:59 - 06-May-26 |
| Buy* | 450 | $0.589 | SI Trade |
15:41:56 - 06-May-26 |
| Buy* | 10 | $0.587 | Automatic Execution |
15:41:54 - 06-May-26 |
| Buy* | 100 | $0.587 | SI Trade |
15:41:51 - 06-May-26 |
| Buy* | 1 | $0.588 | Automatic Execution |
15:41:48 - 06-May-26 |
| Buy* | 1,000 | $0.59 | SI Trade |
15:41:37 - 06-May-26 |
| Buy* | 10 | $0.59 | Automatic Execution |
15:41:35 - 06-May-26 |
| Buy* | 50 | $0.59 | Automatic Execution |
15:41:18 - 06-May-26 |
| Sell* | 20,000 | $0.588 | SI Trade |
15:41:06 - 06-May-26 |
| Buy* | 999 | $0.59 | Automatic Execution |
15:40:51 - 06-May-26 |
| Buy* | 10 | $0.589 | Automatic Execution |
15:39:35 - 06-May-26 |
| Buy* | 1,000 | $0.589 | SI Trade |
15:39:06 - 06-May-26 |
| Buy* | 1 | $0.588 | Automatic Execution |
15:38:58 - 06-May-26 |
| Buy* | 2 | $0.588 | Automatic Execution |
15:38:54 - 06-May-26 |
| Buy* | 30 | $0.587 | SI Trade |
15:38:42 - 06-May-26 |
| Buy* | 50 | $0.588 | SI Trade |
15:38:37 - 06-May-26 |
| Buy* | 38 | $0.588 | Automatic Execution |
15:38:33 - 06-May-26 |
| Buy* | 100 | $0.588 | SI Trade |
15:38:33 - 06-May-26 |
| Sell* | 106 | $0.587 | Automatic Execution |
15:38:32 - 06-May-26 |
| Sell* | 22 | $0.587 | Automatic Execution |
15:38:32 - 06-May-26 |
| Sell* | 130 | $0.588 | Automatic Execution |
15:38:24 - 06-May-26 |
| Buy* | 200 | $0.589 | SI Trade |
15:38:16 - 06-May-26 |
| Sell* | 300 | $0.588 | Automatic Execution |
15:38:00 - 06-May-26 |
| Sell* | 200 | $0.59 | Automatic Execution |
15:37:59 - 06-May-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
15:37:41 - 06-May-26 |
| Buy* | 999 | $0.59 | SI Trade |
15:37:18 - 06-May-26 |
| Sell* | 999 | $0.59 | Automatic Execution |
15:36:57 - 06-May-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
15:36:57 - 06-May-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
15:36:31 - 06-May-26 |
| Buy* | 1,000 | $0.59 | SI Trade |
15:34:16 - 06-May-26 |
| Buy* | 200 | $0.588 | Automatic Execution |
15:34:14 - 06-May-26 |
| Buy* | 3,600 | $0.588 | Automatic Execution |
15:32:54 - 06-May-26 |
| Buy* | 1,200 | $0.588 | Automatic Execution |
15:32:54 - 06-May-26 |
| Buy* | 110 | $0.588 | SI Trade |
15:32:46 - 06-May-26 |
| Sell* | 100 | $0.585 | Automatic Execution |
15:31:24 - 06-May-26 |
| Sell* | 1 | $0.587 | Automatic Execution |
15:31:07 - 06-May-26 |
| Sell* | 10 | $0.587 | Automatic Execution |
15:29:26 - 06-May-26 |
| Buy* | 55 | $0.59 | SI Trade |
15:28:05 - 06-May-26 |
| Sell* | 570 | $0.589 | Automatic Execution |
15:27:56 - 06-May-26 |
| Sell* | 10 | $0.589 | Automatic Execution |
15:27:56 - 06-May-26 |
| Sell* | 50 | $0.59 | Automatic Execution |
15:26:49 - 06-May-26 |
| Buy* | 1,000 | $0.592 | SI Trade |
15:26:18 - 06-May-26 |
| Buy* | 100 | $0.592 | SI Trade |
15:26:08 - 06-May-26 |
| Buy* | 10 | $0.592 | SI Trade |
15:25:58 - 06-May-26 |
| Buy* | 14,727 | $0.59 | Automatic Execution |
15:25:36 - 06-May-26 |
| Buy* | 20 | $0.587 | Automatic Execution |
15:24:41 - 06-May-26 |
| Sell* | 100 | $0.587 | Automatic Execution |
15:24:40 - 06-May-26 |
| Sell* | 401 | $0.587 | Automatic Execution |
15:24:40 - 06-May-26 |
| Sell* | 1,780 | $0.587 | Automatic Execution |
15:24:39 - 06-May-26 |
| Buy* | 1,044 | $0.589 | Automatic Execution |
15:24:12 - 06-May-26 |
| Buy* | 7,822 | $0.589 | SI Trade |
15:24:00 - 06-May-26 |
| Buy* | 7 | $0.589 | Automatic Execution |
15:23:46 - 06-May-26 |
| Buy* | 140 | $0.587 | Automatic Execution |
15:21:18 - 06-May-26 |
| Buy* | 281 | $0.585 | SI Trade |
15:20:21 - 06-May-26 |
| Buy* | 1,200 | $0.587 | Automatic Execution |
15:19:42 - 06-May-26 |
| Sell* | 1,340 | $0.58 | Automatic Execution |
15:17:45 - 06-May-26 |
| Sell* | 10 | $0.58 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 200 | $0.58 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 10 | $0.58 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 10 | $0.584 | Automatic Execution |
15:17:17 - 06-May-26 |
| Sell* | 10 | $0.585 | Automatic Execution |
15:17:16 - 06-May-26 |
| Buy* | 20 | $0.588 | Automatic Execution |
15:17:11 - 06-May-26 |
| Sell* | 10 | $0.588 | Automatic Execution |
15:17:04 - 06-May-26 |
| Buy* | 91 | $0.59 | Automatic Execution |
15:16:41 - 06-May-26 |
| Buy* | 580 | $0.59 | SI Trade |
15:16:34 - 06-May-26 |
| Buy* | 1,065 | $0.589 | Automatic Execution |
15:16:11 - 06-May-26 |
| Buy* | 3,910 | $0.588 | SI Trade |
15:15:58 - 06-May-26 |
| Buy* | 55 | $0.582 | SI Trade |
15:14:31 - 06-May-26 |
| Buy* | 400 | $0.58 | SI Trade |
15:14:18 - 06-May-26 |
| Buy* | 60 | $0.578 | SI Trade |
15:14:01 - 06-May-26 |
| Buy* | 100 | $0.578 | SI Trade |
15:13:30 - 06-May-26 |
| Sell* | 3,640 | $0.579 | Automatic Execution |
15:13:09 - 06-May-26 |
| Buy* | 1,000 | $0.581 | SI Trade |
15:12:51 - 06-May-26 |