| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.176 | Suspected BUY Trade |
16:35:00 - 04-Aug-26 |
| Buy* | 9,842 | $0.178 | Automatic Execution |
16:27:03 - 04-Aug-26 |
| Buy* | 10 | $0.176 | Automatic Execution |
16:18:27 - 04-Aug-26 |
| Buy* | 600 | $0.178 | Automatic Execution |
16:16:34 - 04-Aug-26 |
| Sell* | 10,000 | $0.178 | Automatic Execution |
16:07:32 - 04-Aug-26 |
| Buy* | 58,944 | $0.179 | Automatic Execution |
16:04:02 - 04-Aug-26 |
| Buy* | 11,056 | $0.179 | Automatic Execution |
16:04:02 - 04-Aug-26 |
| Sell* | 384 | $0.178 | Automatic Execution |
16:01:04 - 04-Aug-26 |
| Buy* | 40,000 | $0.177 | Automatic Execution |
15:46:46 - 04-Aug-26 |
| Sell* | 44,720 | $0.176 | Automatic Execution |
15:42:19 - 04-Aug-26 |
| Buy* | 105,457 | $0.174 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 4,200 | $0.174 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 34,310 | $0.174 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 200 | $0.174 | Automatic Execution |
15:38:16 - 04-Aug-26 |
| Buy* | 27,563 | $0.171 | Automatic Execution |
15:26:17 - 04-Aug-26 |
| Buy* | 14,330 | $0.171 | Automatic Execution |
15:26:17 - 04-Aug-26 |
| Sell* | 1,000 | $0.167 | Automatic Execution |
15:20:11 - 04-Aug-26 |
| Buy* | 20 | $0.17 | Automatic Execution |
15:07:25 - 04-Aug-26 |
| Sell* | 1,000 | $0.165 | Automatic Execution |
14:56:56 - 04-Aug-26 |
| Sell* | 5,000 | $0.165 | Automatic Execution |
14:56:56 - 04-Aug-26 |
| Buy* | 3,000 | $0.166 | Automatic Execution |
14:55:35 - 04-Aug-26 |
| Buy* | 60 | $0.167 | Automatic Execution |
14:52:19 - 04-Aug-26 |
| Sell* | 150 | $0.167 | Automatic Execution |
14:52:19 - 04-Aug-26 |
| Sell* | 100 | $0.167 | Automatic Execution |
14:52:19 - 04-Aug-26 |
| Sell* | 36,400 | $0.169 | Automatic Execution |
14:51:02 - 04-Aug-26 |
| Sell* | 5,000 | $0.169 | Automatic Execution |
14:51:02 - 04-Aug-26 |
| Sell* | 34,560 | $0.17 | Automatic Execution |
14:49:14 - 04-Aug-26 |
| Sell* | 10,000 | $0.171 | Automatic Execution |
14:46:26 - 04-Aug-26 |
| Sell* | 40 | $0.175 | Automatic Execution |
14:45:37 - 04-Aug-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
14:40:39 - 04-Aug-26 |
| Buy* | 600 | $0.183 | Automatic Execution |
14:37:34 - 04-Aug-26 |
| Sell* | 307 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 15 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 1,954 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 14,700 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 351 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 11 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 441 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 2,301 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 70 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 2,800 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 14,700 | $0.182 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Sell* | 1 | $0.181 | Automatic Execution |
14:34:11 - 04-Aug-26 |
| Sell* | 500 | $0.17 | Automatic Execution |
14:26:10 - 04-Aug-26 |
| Sell* | 500 | $0.171 | Automatic Execution |
14:22:09 - 04-Aug-26 |
| Sell* | 500 | $0.172 | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Sell* | 1 | $0.171 | Automatic Execution |
14:04:24 - 04-Aug-26 |
| Sell* | 14 | $0.171 | Automatic Execution |
14:04:24 - 04-Aug-26 |
| Buy* | 50 | $0.173 | Automatic Execution |
13:54:26 - 04-Aug-26 |
| Buy* | 850 | $0.172 | Automatic Execution |
13:33:13 - 04-Aug-26 |
| Sell* | 1 | $0.17 | Automatic Execution |
12:32:29 - 04-Aug-26 |
| Sell* | 256 | $0.17 | Automatic Execution |
12:32:29 - 04-Aug-26 |
| Sell* | 60 | $0.169 | Automatic Execution |
12:26:03 - 04-Aug-26 |
| Sell* | 7,783 | $0.17 | Automatic Execution |
12:01:53 - 04-Aug-26 |
| Buy* | 1 | $0.17 | Automatic Execution |
11:45:22 - 04-Aug-26 |
| Sell* | 3,987 | $0.169 | Automatic Execution |
11:44:21 - 04-Aug-26 |
| Sell* | 35,200 | $0.167 | Automatic Execution |
11:32:52 - 04-Aug-26 |
| Sell* | 35,200 | $0.167 | Automatic Execution |
11:32:52 - 04-Aug-26 |
| Buy* | 755 | $0.17 | Automatic Execution |
10:07:09 - 04-Aug-26 |
| Sell* | 1,000 | $0.17 | Automatic Execution |
10:07:09 - 04-Aug-26 |
| Buy* | 1,000 | $0.175 | Automatic Execution |
09:03:57 - 04-Aug-26 |
| Sell* | 11,646 | $0.172 | Automatic Execution |
08:59:01 - 04-Aug-26 |
| Sell* | 8,630 | $0.173 | Automatic Execution |
08:52:29 - 04-Aug-26 |
| Sell* | 47,452 | $0.173 | Automatic Execution |
08:52:29 - 04-Aug-26 |
| Buy* | 1,000 | $0.172 | Automatic Execution |
08:35:29 - 04-Aug-26 |
| Sell* | 2,000 | $0.172 | Automatic Execution |
08:10:23 - 04-Aug-26 |
| Sell* | 1,000 | $0.172 | Automatic Execution |
08:10:23 - 04-Aug-26 |
| Buy* | 440 | $0.173 | Automatic Execution |
08:03:35 - 04-Aug-26 |
| Sell* | 36,000 | $0.172 | Uncrossing Trade |
08:00:02 - 04-Aug-26 |
| Buy* | 30,000 | $0.175 | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 32,131 | $0.177 | Automatic Execution |
16:03:45 - 03-Aug-26 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
16:02:02 - 03-Aug-26 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
16:01:59 - 03-Aug-26 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
16:01:57 - 03-Aug-26 |
| Buy* | 1,000 | $0.181 | Automatic Execution |
16:00:57 - 03-Aug-26 |
| Buy* | 12,000 | $0.18 | Automatic Execution |
16:00:42 - 03-Aug-26 |
| Buy* | 500 | $0.177 | Automatic Execution |
15:51:28 - 03-Aug-26 |
| Sell* | 49,920 | $0.176 | Automatic Execution |
15:49:19 - 03-Aug-26 |
| Sell* | 50,960 | $0.175 | Automatic Execution |
15:48:53 - 03-Aug-26 |
| Sell* | 5,000 | $0.17 | Automatic Execution |
15:34:36 - 03-Aug-26 |
| Buy* | 300 | $0.171 | Automatic Execution |
15:31:19 - 03-Aug-26 |
| Sell* | 46,800 | $0.17 | Automatic Execution |
15:31:05 - 03-Aug-26 |
| Buy* | 21,833 | $0.168 | Automatic Execution |
15:22:02 - 03-Aug-26 |
| Sell* | 13,000 | $0.17 | Automatic Execution |
15:19:24 - 03-Aug-26 |
| Sell* | 13,000 | $0.169 | Automatic Execution |
15:19:13 - 03-Aug-26 |
| Buy* | 155 | $0.171 | Automatic Execution |
15:18:33 - 03-Aug-26 |
| Sell* | 2 | $0.164 | Automatic Execution |
15:11:40 - 03-Aug-26 |
| Sell* | 9,443 | $0.162 | Automatic Execution |
15:08:29 - 03-Aug-26 |
| Sell* | 48,160 | $0.168 | Automatic Execution |
15:00:19 - 03-Aug-26 |
| Sell* | 1,107 | $0.166 | Automatic Execution |
14:56:38 - 03-Aug-26 |
| Buy* | 17,610 | $0.167 | Automatic Execution |
14:56:02 - 03-Aug-26 |
| Sell* | 43,180 | $0.167 | Automatic Execution |
14:55:44 - 03-Aug-26 |
| Sell* | 11,700 | $0.167 | Automatic Execution |
14:55:44 - 03-Aug-26 |
| Buy* | 44,846 | $0.166 | Automatic Execution |
14:55:12 - 03-Aug-26 |
| Buy* | 148,167 | $0.166 | Automatic Execution |
14:55:12 - 03-Aug-26 |
| Buy* | 36,322 | $0.166 | Automatic Execution |
14:55:12 - 03-Aug-26 |
| Sell* | 4,271 | $0.157 | Automatic Execution |
14:50:50 - 03-Aug-26 |
| Sell* | 4,344 | $0.15 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 44,773 | $0.16 | Automatic Execution |
14:42:43 - 03-Aug-26 |
| Buy* | 17,610 | $0.153 | Automatic Execution |
14:38:50 - 03-Aug-26 |
| Buy* | 100 | $0.152 | Automatic Execution |
14:36:23 - 03-Aug-26 |
| Buy* | 3,600 | $0.152 | Automatic Execution |
14:30:56 - 03-Aug-26 |
| Buy* | 3,600 | $0.152 | Automatic Execution |
14:30:56 - 03-Aug-26 |
| Buy* | 4,353 | $0.152 | Automatic Execution |
14:30:56 - 03-Aug-26 |
| Buy* | 3,600 | $0.152 | Automatic Execution |
14:30:56 - 03-Aug-26 |
| Buy* | 1,000 | $0.161 | Automatic Execution |
14:02:23 - 03-Aug-26 |
| Buy* | 3,032 | $0.161 | Automatic Execution |
13:55:25 - 03-Aug-26 |
| Buy* | 17,610 | $0.16 | Automatic Execution |
13:40:21 - 03-Aug-26 |
| Buy* | 750 | $0.16 | Automatic Execution |
13:31:33 - 03-Aug-26 |
| Sell* | 150 | $0.159 | Automatic Execution |
13:25:04 - 03-Aug-26 |
| Buy* | 10,200 | $0.16 | Automatic Execution |
13:22:52 - 03-Aug-26 |
| Sell* | 17,100 | $0.162 | Automatic Execution |
12:51:22 - 03-Aug-26 |
| Sell* | 17,100 | $0.162 | Automatic Execution |
12:51:22 - 03-Aug-26 |
| Sell* | 36,800 | $0.162 | Automatic Execution |
12:51:19 - 03-Aug-26 |
| Buy* | 7,072 | $0.165 | Automatic Execution |
12:36:36 - 03-Aug-26 |
| Buy* | 100 | $0.165 | Automatic Execution |
12:36:36 - 03-Aug-26 |
| Buy* | 100 | $0.165 | Automatic Execution |
12:36:36 - 03-Aug-26 |
| Buy* | 3,500 | $0.163 | Automatic Execution |
12:15:20 - 03-Aug-26 |
| Sell* | 3,000 | $0.16 | Automatic Execution |
11:55:40 - 03-Aug-26 |
| Sell* | 3,500 | $0.16 | Automatic Execution |
11:54:37 - 03-Aug-26 |
| Sell* | 500 | $0.16 | Automatic Execution |
11:54:37 - 03-Aug-26 |
| Buy* | 838 | $0.161 | Automatic Execution |
11:31:29 - 03-Aug-26 |
| Buy* | 24,919 | $0.163 | Automatic Execution |
11:27:15 - 03-Aug-26 |
| Buy* | 17,610 | $0.163 | Automatic Execution |
11:27:15 - 03-Aug-26 |
| Buy* | 68,760 | $0.163 | Automatic Execution |
11:27:15 - 03-Aug-26 |
| Sell* | 36,800 | $0.161 | Automatic Execution |
11:20:50 - 03-Aug-26 |
| Sell* | 2,300 | $0.161 | Automatic Execution |
11:20:50 - 03-Aug-26 |
| Sell* | 770 | $0.159 | Automatic Execution |
11:00:50 - 03-Aug-26 |
| Sell* | 875 | $0.159 | Automatic Execution |
11:00:50 - 03-Aug-26 |
| Buy* | 25,393 | $0.162 | Automatic Execution |
10:57:13 - 03-Aug-26 |
| Buy* | 34,380 | $0.162 | Automatic Execution |
10:57:13 - 03-Aug-26 |
| Buy* | 28,855 | $0.162 | Automatic Execution |
10:57:13 - 03-Aug-26 |
| Buy* | 13,116 | $0.162 | Automatic Execution |
10:57:13 - 03-Aug-26 |
| Buy* | 13,115 | $0.162 | Automatic Execution |
10:57:13 - 03-Aug-26 |
| Buy* | 13,115 | $0.162 | Automatic Execution |
10:57:13 - 03-Aug-26 |
| Buy* | 13,115 | $0.162 | Automatic Execution |
10:57:13 - 03-Aug-26 |
| Buy* | 4,372 | $0.162 | Automatic Execution |
10:57:12 - 03-Aug-26 |
| Buy* | 8,743 | $0.162 | Automatic Execution |
10:57:12 - 03-Aug-26 |
| Buy* | 1,748 | $0.162 | Automatic Execution |
10:56:15 - 03-Aug-26 |
| Buy* | 1,748 | $0.162 | Automatic Execution |
10:56:15 - 03-Aug-26 |
| Buy* | 5,683 | $0.162 | Automatic Execution |
10:56:15 - 03-Aug-26 |
| Buy* | 5,683 | $0.162 | Automatic Execution |
10:56:15 - 03-Aug-26 |
| Buy* | 4,809 | $0.162 | Automatic Execution |
10:56:15 - 03-Aug-26 |
| Buy* | 874 | $0.162 | Automatic Execution |
10:56:15 - 03-Aug-26 |
| Buy* | 8,743 | $0.162 | Automatic Execution |
10:56:06 - 03-Aug-26 |
| Buy* | 34,380 | $0.162 | Automatic Execution |
10:56:06 - 03-Aug-26 |
| Buy* | 9,180 | $0.162 | Automatic Execution |
10:56:06 - 03-Aug-26 |
| Buy* | 34,380 | $0.162 | Automatic Execution |
10:56:05 - 03-Aug-26 |
| Buy* | 39,348 | $0.162 | Automatic Execution |
10:56:05 - 03-Aug-26 |
| Buy* | 9,180 | $0.162 | Automatic Execution |
10:56:05 - 03-Aug-26 |
| Buy* | 40 | $0.162 | Automatic Execution |
10:52:48 - 03-Aug-26 |
| Sell* | 4,285 | $0.161 | Automatic Execution |
10:47:26 - 03-Aug-26 |
| Buy* | 3,600 | $0.16 | Automatic Execution |
10:36:38 - 03-Aug-26 |
| Buy* | 3,600 | $0.16 | Automatic Execution |
10:36:38 - 03-Aug-26 |
| Buy* | 3,600 | $0.16 | Automatic Execution |
10:36:38 - 03-Aug-26 |
| Buy* | 3,600 | $0.16 | Automatic Execution |
10:36:38 - 03-Aug-26 |
| Sell* | 10,503 | $0.16 | Automatic Execution |
10:36:28 - 03-Aug-26 |
| Sell* | 3,060 | $0.16 | Automatic Execution |
10:36:28 - 03-Aug-26 |
| Sell* | 437 | $0.16 | Automatic Execution |
10:36:28 - 03-Aug-26 |
| Sell* | 5,000 | $0.163 | Automatic Execution |
10:33:43 - 03-Aug-26 |
| Buy* | 1,150 | $0.166 | Automatic Execution |
10:11:24 - 03-Aug-26 |
| Buy* | 2,000 | $0.166 | Automatic Execution |
10:06:32 - 03-Aug-26 |
| Sell* | 2,508 | $0.164 | Automatic Execution |
09:51:53 - 03-Aug-26 |
| Sell* | 9,988 | $0.164 | Automatic Execution |
09:50:15 - 03-Aug-26 |
| Sell* | 104,512 | $0.164 | Automatic Execution |
09:50:15 - 03-Aug-26 |
| Sell* | 500 | $0.164 | Automatic Execution |
09:50:15 - 03-Aug-26 |
| Buy* | 500 | $0.165 | Automatic Execution |
09:44:56 - 03-Aug-26 |
| Buy* | 3,882 | $0.165 | Automatic Execution |
09:39:50 - 03-Aug-26 |
| Buy* | 118 | $0.165 | Automatic Execution |
09:39:50 - 03-Aug-26 |
| Buy* | 500 | $0.163 | Automatic Execution |
09:36:36 - 03-Aug-26 |
| Buy* | 4,978 | $0.163 | Automatic Execution |
09:31:43 - 03-Aug-26 |
| Buy* | 50 | $0.163 | Automatic Execution |
09:29:44 - 03-Aug-26 |
| Buy* | 50 | $0.164 | Automatic Execution |
09:29:25 - 03-Aug-26 |
| Sell* | 6,703 | $0.165 | Automatic Execution |
09:21:29 - 03-Aug-26 |
| Sell* | 5,660 | $0.165 | Automatic Execution |
09:19:22 - 03-Aug-26 |
| Sell* | 24,592 | $0.165 | Automatic Execution |
09:19:22 - 03-Aug-26 |
| Sell* | 9,788 | $0.165 | Automatic Execution |
09:19:02 - 03-Aug-26 |
| Buy* | 31,572 | $0.166 | Automatic Execution |
09:09:44 - 03-Aug-26 |
| Sell* | 9,238 | $0.165 | Automatic Execution |
09:09:21 - 03-Aug-26 |
| Buy* | 11,662 | $0.167 | Automatic Execution |
09:08:36 - 03-Aug-26 |
| Sell* | 11,249 | $0.167 | Automatic Execution |
08:47:29 - 03-Aug-26 |
| Sell* | 6,361 | $0.167 | Automatic Execution |
08:47:29 - 03-Aug-26 |
| Sell* | 10,000 | $0.167 | Automatic Execution |
08:35:58 - 03-Aug-26 |
| Buy* | 3,500 | $0.168 | Automatic Execution |
08:32:30 - 03-Aug-26 |
| Sell* | 200 | $0.168 | Automatic Execution |
08:30:30 - 03-Aug-26 |
| Buy* | 1,530 | $0.169 | Automatic Execution |
08:27:37 - 03-Aug-26 |
| Buy* | 2,500 | $0.169 | Automatic Execution |
08:24:43 - 03-Aug-26 |
| Sell* | 10 | $0.167 | Automatic Execution |
08:18:16 - 03-Aug-26 |
| Sell* | 8,603 | $0.167 | Automatic Execution |
08:18:16 - 03-Aug-26 |
| Sell* | 50,000 | $0.167 | Automatic Execution |
08:18:16 - 03-Aug-26 |
| Sell* | 12,335 | $0.167 | Automatic Execution |
08:15:14 - 03-Aug-26 |
| Sell* | 12,627 | $0.167 | Automatic Execution |
08:15:14 - 03-Aug-26 |
| Sell* | 38,566 | $0.167 | Automatic Execution |
08:15:00 - 03-Aug-26 |
| Sell* | 12,390 | $0.167 | Automatic Execution |
08:14:07 - 03-Aug-26 |
| Sell* | 17,610 | $0.167 | Automatic Execution |
08:14:07 - 03-Aug-26 |
| Sell* | 12,000 | $0.167 | Automatic Execution |
08:13:00 - 03-Aug-26 |
| Buy* | 26,819 | $0.168 | Automatic Execution |
08:11:51 - 03-Aug-26 |
| Buy* | 15,822 | $0.168 | Automatic Execution |
08:11:51 - 03-Aug-26 |
| Buy* | 100 | $0.168 | Automatic Execution |
08:11:43 - 03-Aug-26 |
| Buy* | 1,705 | $0.168 | Suspected BUY Trade |
08:10:53 - 03-Aug-26 |