| Price | $6.76 on 03-11-2025 at 19:30:05 |
|---|---|
| Change | $-1.76125 -20.56% |
| Buy | $6.8125 |
| Sell | $6.795 |
| Last Trade: | Buy 96.00 at $6.785 |
| Day's Volume: | 792,307 |
| Last Close: | $6.80375 |
| Open: | $7.64 |
| ISIN: | XS2399367254 |
| Day's Range | $6.60 - $7.70 |
| 52wk Range: | $1.152 - $51.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.271315 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $6.785 | SI Trade |
16:29:30 - 03-Nov-25 |
| Buy* | 50 | $6.78 | SI Trade |
16:29:26 - 03-Nov-25 |
| Buy* | 600 | $6.7875 | SI Trade |
16:29:26 - 03-Nov-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
16:29:14 - 03-Nov-25 |
| Buy* | 130 | $6.775 | SI Trade |
16:29:08 - 03-Nov-25 |
| Buy* | 48 | $6.7825 | SI Trade |
16:28:25 - 03-Nov-25 |
| Sell* | 327 | $6.77 | Automatic Execution |
16:28:25 - 03-Nov-25 |
| Buy* | 74 | $6.77 | Automatic Execution |
16:28:25 - 03-Nov-25 |
| Sell* | 741 | $6.77 | Automatic Execution |
16:28:25 - 03-Nov-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
16:28:14 - 03-Nov-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
