| Price | $7.8475 on 15-09-2025 at 15:07:46 |
|---|---|
| Change | $0.20 2.62% |
| Buy | $7.885 |
| Sell | $7.87 |
| Last Trade: | Buy 2,337.00 at $7.8475 |
| Day's Volume: | 408,777 |
| Last Close: | $7.6475 |
| Open: | $7.8525 |
| ISIN: | XS2399367254 |
| Day's Range | $7.57 - $8.11 |
| 52wk Range: | $1.152 - $51.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.796893 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,337 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Buy* | 1,655 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Buy* | 4,437 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Buy* | 888 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 3,040 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 2,600 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 7,377 | $7.85 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
16:06:41 - 15-Sep-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
16:06:10 - 15-Sep-25 |
| Buy* | 5 | $7.8825 | Automatic Execution |
16:06:02 - 15-Sep-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
