| Price | $9.1725 on 18-09-2025 at 18:50:05 |
|---|---|
| Change | $1.5475 20.3% |
| Buy | $9.1525 |
| Sell | $9.1375 |
| Last Trade: | Buy 73.00 at $9.1525 |
| Day's Volume: | 509,042 |
| Last Close: | $9.1725 |
| Open: | $7.7925 |
| ISIN: | XS2399367254 |
| Day's Range | $7.7425 - $9.3975 |
| 52wk Range: | $1.152 - $51.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.353946 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $9.1525 | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Sell* | 27 | $9.1525 | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 3 | $9.1525 | Automatic Execution |
16:29:52 - 18-Sep-25 |
| Sell* | 20 | $9.1525 | Automatic Execution |
16:29:52 - 18-Sep-25 |
| Sell* | 20 | $9.1525 | SI Trade |
16:29:51 - 18-Sep-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
