| Price | $1.052 on 30-01-2026 at 04:45:17 |
|---|---|
| Change | $-0.258 -24.52% |
| Buy | $1.067 |
| Sell | $1.062 |
| Last Trade: | Buy 10,276.00 at $1.052 |
| Day's Volume: | 0 |
| Last Close: | $1.052 |
| Open: | $1.295 |
| ISIN: | XS2399367254 |
| Day's Range | $1.05 - $1.306 |
| 52wk Range: | $1.05 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,276 | $1.052 | Suspected BUY Trade |
16:35:25 - 29-Jan-26 |
| Sell* | 20,173 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 9,480 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 18,020 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 1,957 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 2,370 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 311 | $1.06 | Automatic Execution |
16:28:57 - 29-Jan-26 |
| Buy* | 4 | $1.06 | SI Trade |
16:28:53 - 29-Jan-26 |
| Buy* | 100 | $1.06 | SI Trade |
16:28:41 - 29-Jan-26 |
| Sell* | 24 | $1.06 | Automatic Execution |
16:28:41 - 29-Jan-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
