| Price | $0.504 on 09-02-2026 at 14:28:03 |
|---|---|
| Change | $-0.014 -2.7% |
| Buy | $0.503 |
| Sell | $0.50 |
| Last Trade: | Buy 10.00 at $0.50 |
| Day's Volume: | 1,533,722 |
| Last Close: | $0.518 |
| Open: | $0.562 |
| ISIN: | XS2399367254 |
| Day's Range | $0.498 - $0.568 |
| 52wk Range: | $0.441 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.532711 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.50 | SI Trade |
14:28:27 - 09-Feb-26 |
| Buy* | 90 | $0.50 | SI Trade |
14:28:27 - 09-Feb-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
14:28:26 - 09-Feb-26 |
| Buy* | 3,000 | $0.504 | Automatic Execution |
14:27:50 - 09-Feb-26 |
| Sell* | 432 | $0.502 | Automatic Execution |
14:27:15 - 09-Feb-26 |
| Sell* | 6,782 | $0.505 | Automatic Execution |
14:26:17 - 09-Feb-26 |
| Buy* | 20 | $0.505 | Automatic Execution |
14:25:22 - 09-Feb-26 |
| Sell* | 3,709 | $0.499 | Automatic Execution |
14:25:00 - 09-Feb-26 |
| Sell* | 2,821 | $0.499 | Automatic Execution |
14:25:00 - 09-Feb-26 |
| Sell* | 9,107 | $0.499 | Automatic Execution |
14:25:00 - 09-Feb-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
