| Price | $8.2125 on 15-10-2025 at 18:50:05 |
|---|---|
| Change | $-0.1925 -2.29% |
| Buy | $8.3575 |
| Sell | $8.33 |
| Last Trade: | Buy 1,415.00 at $8.2125 |
| Day's Volume: | 392,422 |
| Last Close: | $8.2125 |
| Open: | $8.41 |
| ISIN: | XS2399367254 |
| Day's Range | $8.00 - $8.7275 |
| 52wk Range: | $1.152 - $51.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.439668 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,415 | $8.2125 | Suspected BUY Trade |
16:35:26 - 15-Oct-25 |
| Buy* | 3 | $8.345 | Automatic Execution |
16:29:41 - 15-Oct-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
16:29:23 - 15-Oct-25 |
| Buy* | 6 | $8.355 | Automatic Execution |
16:29:22 - 15-Oct-25 |
| Sell* | 10 | $8.3725 | Automatic Execution |
16:29:04 - 15-Oct-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
16:29:04 - 15-Oct-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
16:28:56 - 15-Oct-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
16:28:56 - 15-Oct-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
16:28:13 - 15-Oct-25 |
| Sell* | 10 | $8.4675 | Automatic Execution |
16:27:46 - 15-Oct-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
