| Price | $2.656 on 24-11-2025 at 19:40:05 |
|---|---|
| Change | $0.433 19.48% |
| Buy | $2.675 |
| Sell | $2.668 |
| Last Trade: | Buy 570.00 at $2.656 |
| Day's Volume: | 1,133,461 |
| Last Close: | $2.656 |
| Open: | $2.541 |
| ISIN: | XS2399367254 |
| Day's Range | $2.42 - $2.72 |
| 52wk Range: | $1.152 - $45.899 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.5531 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | $2.656 | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
| Buy* | 1,800 | $2.675 | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Buy* | 500 | $2.674 | SI Trade |
16:29:44 - 24-Nov-25 |
| Unknown* | 1,079 | $2.667 | SI Trade |
16:29:38 - 24-Nov-25 |
| Buy* | 55 | $2.668 | Automatic Execution |
16:29:36 - 24-Nov-25 |
| Sell* | 350 | $2.673 | Automatic Execution |
16:29:15 - 24-Nov-25 |
| Buy* | 1,624 | $2.678 | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Buy* | 1,854 | $2.678 | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Buy* | 4,920 | $2.678 | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Sell* | 12,559 | $2.682 | Automatic Execution |
16:28:51 - 24-Nov-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
