Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (CON3) Share Price

Price $0.095 on 02-11-2026 at 15:41:30
Change $0.0025 2.7%
Buy $0.098
Sell $0.097
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 108,945.00 at $0.095
Day's Volume: 3,338,258
Last Close: $0.0925
Open: $0.10
ISIN: XS2399367254
Day's Range $0.092 - $0.102
52wk Range: $0.085 - $6.555
Market Capitalisation: $N/A
VWAP: $0.097089
Shares in Issue: N/A

3x Long Coin (CON3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,945 $0.095 Automatic Execution
 15:33:08 - 02-Nov-26
Buy* 40,545 $0.095 Automatic Execution
 15:33:08 - 02-Nov-26
Sell* 1,052 $0.095 Automatic Execution
 15:31:46 - 02-Nov-26
Buy* 3,059 $0.096 Automatic Execution
 15:27:48 - 02-Nov-26
Buy* 23,082 $0.0965 Automatic Execution
 15:22:33 - 02-Nov-26
Buy* 34 $0.0975 Automatic Execution
 15:16:33 - 02-Nov-26
Sell* 8,500 $0.098 Automatic Execution
 15:16:15 - 02-Nov-26
Buy* 78,552 $0.10 Automatic Execution
 15:10:17 - 02-Nov-26
Buy* 10,374 $0.0975 Automatic Execution
 15:09:10 - 02-Nov-26
Buy* 40,545 $0.0975 Automatic Execution
 15:09:10 - 02-Nov-26
See more 3x Long Coin trades

3x Long Coin (CON3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.10 0.102 0.092 0.0925 3,338,258
30th Oct 2026 (Fri) 0.127 0.129 0.085 0.0925 6,829,748
29th Oct 2026 (Thu) 0.14 0.155 0.139 0.1495 1,064,457
28th Oct 2026 (Wed) 0.145 0.147 0.137 0.1435 543,431
27th Oct 2026 (Tue) 0.147 0.154 0.142 0.149 640,106
26th Oct 2026 (Mon) 0.151 0.154 0.134 0.144 1,329,593
23rd Oct 2026 (Fri) 0.178 0.183 0.16 0.167 1,182,874
22nd Oct 2026 (Thu) 0.181 0.189 0.174 0.18 2,376,996
21st Oct 2026 (Wed) 0.186 0.208 0.186 0.208 810,507
20th Oct 2026 (Tue) 0.175 0.195 0.167 0.1845 1,871,630
19th Oct 2026 (Mon) 0.205 0.205 0.184 0.189 1,456,768
16th Oct 2026 (Fri) 0.224 0.229 0.215 0.221 996,652
15th Oct 2026 (Thu) 0.185 0.211 0.172 0.21 2,161,498
14th Oct 2026 (Wed) 0.229 0.233 0.195 0.2025 1,820,248
13th Oct 2026 (Tue) 0.227 0.231 0.219 0.2295 612,772
12th Oct 2026 (Mon) 0.236 0.238 0.219 0.2255 936,902
9th Oct 2026 (Fri) 0.206 0.227 0.195 0.222 3,800,197
8th Oct 2026 (Thu) 0.217 0.22 0.199 0.206 1,227,561
7th Oct 2026 (Wed) 0.239 0.239 0.216 0.2175 1,822,875
6th Oct 2026 (Tue) 0.256 0.273 0.256 0.267 620,836
5th Oct 2026 (Mon) 0.252 0.27 0.249 0.259 404,628
2nd Oct 2026 (Fri) 0.278 0.31 0.242 0.246 1,543,636
See more 3x Long Coin price history

3x Long Coin (CON3) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value10,768.49
Change38.71

Login to your account

Forgot Password?

Not Registered