| Price | $1.054 on 02-02-2026 at 05:12:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.061 |
| Sell | $1.06 |
| Last Trade: | Buy 18,995.00 at $1.054 |
| Day's Volume: | 0 |
| Last Close: | $1.054 |
| Open: | $0.00 |
| ISIN: | XS2399367254 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.03 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,995 | $1.054 | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 1,000 | $1.061 | Automatic Execution |
16:29:57 - 30-Jan-26 |
| Buy* | 15,000 | $1.065 | Automatic Execution |
16:29:38 - 30-Jan-26 |
| Buy* | 3,333 | $1.066 | SI Trade |
16:29:26 - 30-Jan-26 |
| Buy* | 7 | $1.068 | SI Trade |
16:28:10 - 30-Jan-26 |
| Buy* | 12 | $1.064 | SI Trade |
16:27:56 - 30-Jan-26 |
| Buy* | 25 | $1.062 | Automatic Execution |
16:27:38 - 30-Jan-26 |
| Sell* | 1 | $1.054 | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 500 | $1.056 | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Sell* | 778 | $1.055 | Automatic Execution |
16:25:14 - 30-Jan-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
