| Price | $3.357 on 17-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.896 -21.05% |
| Buy | $3.366 |
| Sell | $3.357 |
| Last Trade: | Buy 1,526.00 at $3.357 |
| Day's Volume: | 1,175,129 |
| Last Close: | $3.3615 |
| Open: | $4.125 |
| ISIN: | XS2399367254 |
| Day's Range | $3.201 - $4.203 |
| 52wk Range: | $1.152 - $46.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.698713 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,526 | $3.357 | Automatic Execution |
16:29:36 - 17-Nov-25 |
| Buy* | 2,674 | $3.357 | Automatic Execution |
16:29:35 - 17-Nov-25 |
| Buy* | 10 | $3.356 | SI Trade |
16:29:34 - 17-Nov-25 |
| Buy* | 2,716 | $3.348 | SI Trade |
16:29:29 - 17-Nov-25 |
| Buy* | 100 | $3.348 | Automatic Execution |
16:29:23 - 17-Nov-25 |
| Buy* | 64 | $3.33 | Automatic Execution |
16:29:04 - 17-Nov-25 |
| Buy* | 800 | $3.328 | SI Trade |
16:28:44 - 17-Nov-25 |
| Buy* | 11 | $3.327 | Automatic Execution |
16:28:44 - 17-Nov-25 |
| Buy* | 1 | $3.328 | SI Trade |
16:28:39 - 17-Nov-25 |
| Sell* | 400 | $3.294 | Automatic Execution |
16:28:16 - 17-Nov-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
