| Price | $33.619 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $-2.842 -7.79% |
| Buy | $34.337 |
| Sell | $34.20 |
| Buy / Sell CON3 Shares | |
| Last Trade: | Buy 131.00 at $33.619 |
| Day's Volume: | 398,411 |
| Last Close: | $33.619 |
| Open: | $40.503 |
| ISIN: | XS2399367254 |
| Day's Range | $28.40 - $43.50 |
| 52wk Range: | $7.674 - $144.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.8318 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Coin (CON3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $33.619 | Suspected BUY Trade |
16:35:05 - 21-Nov-24 |
| Buy* | 10 | $34.20 | Automatic Execution |
16:29:57 - 21-Nov-24 |
| Buy* | 1 | $34.20 | SI Trade |
16:29:47 - 21-Nov-24 |
| Buy* | 480 | $34.199 | SI Trade |
16:29:27 - 21-Nov-24 |
| Buy* | 12 | $34.199 | SI Trade |
16:29:27 - 21-Nov-24 |
| Buy* | 50 | $34.199 | SI Trade |
16:29:26 - 21-Nov-24 |
| Sell* | 2 | $34.026 | Automatic Execution |
16:29:21 - 21-Nov-24 |
| Buy* | 20 | $34.135 | Automatic Execution |
16:29:07 - 21-Nov-24 |
| Sell* | 50 | $34.00 | Automatic Execution |
16:29:02 - 21-Nov-24 |
| Buy* | 200 | $34.00 | Automatic Execution |
16:28:49 - 21-Nov-24 |
