| Price | $2.271 on 08-01-2026 at 19:35:11 |
|---|---|
| Change | $0.083 3.79% |
| Buy | $2.281 |
| Sell | $2.273 |
| Last Trade: | Sell 5,148.00 at $2.271 |
| Day's Volume: | 817,953 |
| Last Close: | $2.271 |
| Open: | $2.193 |
| ISIN: | XS2399367254 |
| Day's Range | $2.149 - $2.37 |
| 52wk Range: | $1.152 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.230685 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,148 | $2.271 | Uncrossing Trade |
16:35:20 - 08-Jan-26 |
| Buy* | 224 | $2.279 | Automatic Execution |
16:29:37 - 08-Jan-26 |
| Sell* | 90 | $2.275 | Automatic Execution |
16:26:42 - 08-Jan-26 |
| Buy* | 300 | $2.274 | Automatic Execution |
16:26:14 - 08-Jan-26 |
| Buy* | 250 | $2.274 | Automatic Execution |
16:26:14 - 08-Jan-26 |
| Sell* | 47 | $2.264 | Automatic Execution |
16:25:20 - 08-Jan-26 |
| Sell* | 1,790 | $2.264 | Automatic Execution |
16:19:24 - 08-Jan-26 |
| Sell* | 250 | $2.264 | Automatic Execution |
16:19:24 - 08-Jan-26 |
| Sell* | 184 | $2.276 | Automatic Execution |
16:09:02 - 08-Jan-26 |
| Sell* | 451 | $2.286 | Automatic Execution |
16:06:29 - 08-Jan-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
