| Price | $0.59 on 06-05-2026 at 14:37:00 |
|---|---|
| Change | $-0.014 -2.32% |
| Buy | $0.591 |
| Sell | $0.589 |
| Last Trade: | Sell 999.00 at $0.59 |
| Day's Volume: | 2,226,331 |
| Last Close: | $0.604 |
| Open: | $0.60 |
| ISIN: | XS2399367254 |
| Day's Range | $0.564 - $0.665 |
| 52wk Range: | $0.328 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.618049 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | $0.59 | Automatic Execution |
15:36:57 - 06-May-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
15:36:57 - 06-May-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
15:36:31 - 06-May-26 |
| Buy* | 1,000 | $0.59 | SI Trade |
15:34:16 - 06-May-26 |
| Buy* | 200 | $0.588 | Automatic Execution |
15:34:14 - 06-May-26 |
| Buy* | 3,600 | $0.588 | Automatic Execution |
15:32:54 - 06-May-26 |
| Buy* | 1,200 | $0.588 | Automatic Execution |
15:32:54 - 06-May-26 |
| Buy* | 110 | $0.588 | SI Trade |
15:32:46 - 06-May-26 |
| Sell* | 100 | $0.585 | Automatic Execution |
15:31:24 - 06-May-26 |
| Sell* | 1 | $0.587 | Automatic Execution |
15:31:07 - 06-May-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
