| Price | $2.822 on 01-04-2025 at 18:00:01 |
|---|---|
| Change | $0.179 6.79% |
| Buy | $2.819 |
| Sell | $2.812 |
| Buy / Sell CON3 Shares | |
| Last Trade: | Buy 192.00 at $2.822 |
| Day's Volume: | 190,908 |
| Last Close: | $2.8155 |
| Open: | $2.829 |
| ISIN: | XS2399367254 |
| Day's Range | $2.564 - $2.969 |
| 52wk Range: | $2.325 - $105.551 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.824928 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $2.822 | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Buy* | 20 | $2.822 | SI Trade |
16:29:48 - 01-Apr-25 |
| Buy* | 6 | $2.824 | SI Trade |
16:29:31 - 01-Apr-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
16:29:17 - 01-Apr-25 |
| Sell* | 50 | $2.822 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Buy* | 7 | $2.826 | Automatic Execution |
16:29:09 - 01-Apr-25 |
| Sell* | 5 | $2.826 | Automatic Execution |
16:28:48 - 01-Apr-25 |
| Sell* | 5 | $2.826 | Automatic Execution |
16:28:48 - 01-Apr-25 |
| Buy* | 20 | $2.837 | SI Trade |
16:28:12 - 01-Apr-25 |
| Sell* | 33 | $2.827 | SI Trade |
16:28:10 - 01-Apr-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
