| Price | $0.671 on 23-03-2026 at 10:04:34 |
|---|---|
| Change | $-0.093 -12.17% |
| Buy | $0.679 |
| Sell | $0.673 |
| Last Trade: | Sell 92.00 at $0.671 |
| Day's Volume: | 410,130 |
| Last Close: | $0.764 |
| Open: | $0.686 |
| ISIN: | XS2399367254 |
| Day's Range | $0.657 - $0.696 |
| 52wk Range: | $0.328 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.681997 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $0.671 | Automatic Execution |
10:02:15 - 23-Mar-26 |
| Sell* | 156 | $0.671 | Automatic Execution |
10:00:57 - 23-Mar-26 |
| Buy* | 1,612 | $0.669 | Automatic Execution |
09:59:29 - 23-Mar-26 |
| Buy* | 977 | $0.669 | Automatic Execution |
09:59:17 - 23-Mar-26 |
| Buy* | 12 | $0.669 | Automatic Execution |
09:58:38 - 23-Mar-26 |
| Sell* | 2,432 | $0.669 | Automatic Execution |
09:58:09 - 23-Mar-26 |
| Buy* | 3 | $0.672 | SI Trade |
09:58:08 - 23-Mar-26 |
| Buy* | 5 | $0.671 | Automatic Execution |
09:57:59 - 23-Mar-26 |
| Buy* | 1 | $0.671 | Automatic Execution |
09:57:38 - 23-Mar-26 |
| Sell* | 2,500 | $0.667 | Automatic Execution |
09:57:11 - 23-Mar-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
