| Price | $1.656 on 22-01-2026 at 19:40:05 |
|---|---|
| Change | $-0.054 -3.16% |
| Buy | $1.658 |
| Sell | $1.655 |
| Last Trade: | Sell 5,628.00 at $1.656 |
| Day's Volume: | 715,714 |
| Last Close: | $1.656 |
| Open: | $1.716 |
| ISIN: | XS2399367254 |
| Day's Range | $1.648 - $1.778 |
| 52wk Range: | $1.152 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.701268 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,628 | $1.656 | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Buy* | 2 | $1.658 | SI Trade |
16:29:59 - 22-Jan-26 |
| Sell* | 1,292 | $1.658 | Automatic Execution |
16:29:50 - 22-Jan-26 |
| Buy* | 10 | $1.659 | SI Trade |
16:29:47 - 22-Jan-26 |
| Sell* | 2,950 | $1.659 | Automatic Execution |
16:29:20 - 22-Jan-26 |
| Sell* | 45 | $1.659 | Automatic Execution |
16:29:20 - 22-Jan-26 |
| Buy* | 76 | $1.662 | Automatic Execution |
16:28:31 - 22-Jan-26 |
| Sell* | 1 | $1.662 | Automatic Execution |
16:25:06 - 22-Jan-26 |
| Buy* | 1 | $1.661 | SI Trade |
16:23:55 - 22-Jan-26 |
| Buy* | 220 | $1.665 | Automatic Execution |
16:22:40 - 22-Jan-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
