| Price | $3.369 on 08-12-2025 at 19:40:05 |
|---|---|
| Change | $0.2415 7.74% |
| Buy | $3.367 |
| Sell | $3.356 |
| Last Trade: | Buy 60.00 at $3.369 |
| Day's Volume: | 411,375 |
| Last Close: | $3.3615 |
| Open: | $3.333 |
| ISIN: | XS2399367254 |
| Day's Range | $3.17 - $3.404 |
| 52wk Range: | $1.152 - $34.999 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.299573 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $3.369 | Automatic Execution |
16:29:13 - 08-Dec-25 |
| Sell* | 15 | $3.361 | Automatic Execution |
16:29:01 - 08-Dec-25 |
| Sell* | 5,000 | $3.34 | Automatic Execution |
16:27:28 - 08-Dec-25 |
| Sell* | 195 | $3.344 | Automatic Execution |
16:26:41 - 08-Dec-25 |
| Sell* | 100 | $3.344 | Automatic Execution |
16:26:13 - 08-Dec-25 |
| Buy* | 600 | $3.35 | Automatic Execution |
16:25:50 - 08-Dec-25 |
| Sell* | 3 | $3.35 | Automatic Execution |
16:25:16 - 08-Dec-25 |
| Sell* | 50 | $3.36 | Automatic Execution |
16:25:00 - 08-Dec-25 |
| Buy* | 100 | $3.371 | Automatic Execution |
16:24:00 - 08-Dec-25 |
| Sell* | 1,226 | $3.365 | Automatic Execution |
16:23:45 - 08-Dec-25 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
