| Price | $0.702 on 09-03-2026 at 09:04:35 |
|---|---|
| Change | $-0.045 -6.02% |
| Buy | $0.702 |
| Sell | $0.701 |
| Last Trade: | Buy 50.00 at $0.702 |
| Day's Volume: | 667,405 |
| Last Close: | $0.747 |
| Open: | $0.691 |
| ISIN: | XS2399367254 |
| Day's Range | $0.686 - $0.713 |
| 52wk Range: | $0.328 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.699411 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.702 | Automatic Execution |
09:04:35 - 09-Mar-26 |
| Sell* | 30 | $0.702 | Automatic Execution |
09:04:29 - 09-Mar-26 |
| Sell* | 24 | $0.704 | Automatic Execution |
09:04:12 - 09-Mar-26 |
| Sell* | 50 | $0.704 | Automatic Execution |
09:04:12 - 09-Mar-26 |
| Sell* | 3 | $0.704 | Automatic Execution |
09:04:12 - 09-Mar-26 |
| Sell* | 2,000 | $0.705 | Automatic Execution |
09:03:35 - 09-Mar-26 |
| Buy* | 606 | $0.706 | SI Trade |
09:03:31 - 09-Mar-26 |
| Unknown* | 5,916 | $0.705 | OTC Trade |
09:03:04 - 09-Mar-26 |
| Sell* | 5,916 | $0.705 | Automatic Execution |
09:03:04 - 09-Mar-26 |
| Sell* | 300 | $0.706 | Automatic Execution |
09:03:04 - 09-Mar-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
