| Price | $0.53 on 02-03-2026 at 09:31:25 |
|---|---|
| Change | $-0.0605 -10.25% |
| Buy | $0.535 |
| Sell | $0.53 |
| Last Trade: | Sell 64.00 at $0.53 |
| Day's Volume: | 307,384 |
| Last Close: | $0.5905 |
| Open: | $0.511 |
| ISIN: | XS2399367254 |
| Day's Range | $0.507 - $0.54 |
| 52wk Range: | $0.328 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.521568 |
| Shares in Issue: | N/A |
3x Long Coin (CON3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $0.53 | Automatic Execution |
09:31:11 - 02-Mar-26 |
| Buy* | 2,000 | $0.531 | Automatic Execution |
09:31:09 - 02-Mar-26 |
| Sell* | 136 | $0.534 | Automatic Execution |
09:31:09 - 02-Mar-26 |
| Buy* | 100 | $0.534 | SI Trade |
09:30:46 - 02-Mar-26 |
| Buy* | 14 | $0.535 | SI Trade |
09:30:11 - 02-Mar-26 |
| Buy* | 20 | $0.536 | Automatic Execution |
09:29:55 - 02-Mar-26 |
| Buy* | 314 | $0.536 | SI Trade |
09:29:30 - 02-Mar-26 |
| Buy* | 5,000 | $0.533 | Automatic Execution |
09:28:49 - 02-Mar-26 |
| Buy* | 1,808 | $0.533 | SI Trade |
09:28:32 - 02-Mar-26 |
| Sell* | 1,000 | $0.531 | Automatic Execution |
09:28:32 - 02-Mar-26 |
3x Long Coin (CON3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
