Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (CON3) Share Price

Price $0.177 on 04-08-2026 at 14:56:45
Change $0.0025 1.43%
Buy $0.178
Sell $0.177
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40,000.00 at $0.177
Day's Volume: 601,287
Last Close: $0.1745
Open: $0.172
ISIN: XS2399367254
Day's Range $0.165 - $0.183
52wk Range: $0.135 - $13.74
Market Capitalisation: $N/A
VWAP: $0.172688
Shares in Issue: N/A

3x Long Coin (CON3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 $0.177 Automatic Execution
 15:46:46 - 04-Aug-26
Sell* 44,720 $0.176 Automatic Execution
 15:42:19 - 04-Aug-26
Buy* 105,457 $0.174 Automatic Execution
 15:38:20 - 04-Aug-26
Buy* 4,200 $0.174 Automatic Execution
 15:38:20 - 04-Aug-26
Buy* 34,310 $0.174 Automatic Execution
 15:38:20 - 04-Aug-26
Buy* 200 $0.174 Automatic Execution
 15:38:16 - 04-Aug-26
Buy* 27,563 $0.171 Automatic Execution
 15:26:17 - 04-Aug-26
Buy* 14,330 $0.171 Automatic Execution
 15:26:17 - 04-Aug-26
Sell* 1,000 $0.167 Automatic Execution
 15:20:11 - 04-Aug-26
Buy* 20 $0.17 Automatic Execution
 15:07:25 - 04-Aug-26
See more 3x Long Coin trades

3x Long Coin (CON3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.168 0.181 0.15 0.1745 1,822,336
31st Jul 2026 (Fri) 0.211 0.218 0.135 0.142 3,959,247
30th Jul 2026 (Thu) 0.23 0.248 0.228 0.234 1,301,834
29th Jul 2026 (Wed) 0.264 0.275 0.25 0.2485 609,224
28th Jul 2026 (Tue) 0.245 0.264 0.225 0.264 897,648
27th Jul 2026 (Mon) 0.248 0.266 0.235 0.243 1,065,424
24th Jul 2026 (Fri) 0.248 0.251 0.207 0.224 1,058,874
23rd Jul 2026 (Thu) 0.271 0.273 0.229 0.233 1,729,764
22nd Jul 2026 (Wed) 0.305 0.312 0.275 0.285 928,389
21st Jul 2026 (Tue) 0.259 0.337 0.259 0.328 1,226,852
20th Jul 2026 (Mon) 0.232 0.244 0.222 0.2445 603,763
17th Jul 2026 (Fri) 0.232 0.238 0.21 0.222 723,368
16th Jul 2026 (Thu) 0.28 0.28 0.242 0.263 558,740
15th Jul 2026 (Wed) 0.26 0.28 0.248 0.267 1,157,127
14th Jul 2026 (Tue) 0.238 0.255 0.23 0.238 1,781,676
13th Jul 2026 (Mon) 0.232 0.252 0.227 0.24 1,493,752
10th Jul 2026 (Fri) 0.249 0.282 0.244 0.249 3,229,087
9th Jul 2026 (Thu) 0.253 0.256 0.225 0.245 607,582
8th Jul 2026 (Wed) 0.252 0.258 0.229 0.24 1,567,798
7th Jul 2026 (Tue) 0.282 0.297 0.258 0.2715 898,116
6th Jul 2026 (Mon) 0.291 0.30 0.25 0.28 1,132,171
See more 3x Long Coin price history

3x Long Coin (CON3) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Leverage Shares 3x Coin Intraday Rebalance
11th Mar 2025 9:09 am RNS 3x COIN Intraday Rebalance
7th Jun 2023 7:00 am RNS Intraday Rebalance 3x Coinbase
23rd Mar 2023 2:53 pm RNS Intraday Rebalance 3x Coinbase
21st Dec 2022 5:25 pm RNS Notice of Resumption of Trading 3x Coinbase
21st Dec 2022 4:55 pm RNS Leverage Shares (ISIN: XS2399367254,XS2337090851)
20th Dec 2022 12:47 pm RNS Notice of Suspension of Trading 3x Coinbase
20th Dec 2022 9:11 am RNS Leverage Shares (ISIN: XS2399367254, XS2337090851)
13th Dec 2022 12:30 pm RNS Result of Adjourned Meeting 3x Coinbase
28th Nov 2022 5:42 pm RNS Notice of Meeting - 3x Long Coinbase
See more 3x Long Coin regulatory news
FTSE 100 Latest
Value10,900.71
Change43.01

Login to your account

Forgot Password?

Not Registered