Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 541.50p on 11-07-2025 at 08:40:07
Change 0.00p 0%
Buy 544.50p
Sell 543.75p
Buy / Sell COMM Shares
Last Trade: Buy 7.00 at 544.50p
Day's Volume: 156
Last Close: 541.50p
Open: 541.50p
ISIN: IE00BDFL4P12
Day's Range 0.00p - 0.00p
52wk Range: 493.10p - 602.50p
Market Capitalisation: £N/A
VWAP: 544.11571p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 544.50p SI Trade
09:36:38 - 11-Jul-25
Sell* 5 544.00p Negotiated Trade
09:26:07 - 11-Jul-25
Sell* 100 544.018p Negotiated Trade
09:23:56 - 11-Jul-25
Buy* 10 544.50p Suspected BUY Trade
09:05:42 - 11-Jul-25
Sell* 1 543.75p SI Trade
09:04:26 - 11-Jul-25
Buy* 3 544.25p SI Trade
08:51:08 - 11-Jul-25
Buy* 17 544.25p Suspected BUY Trade
08:31:25 - 11-Jul-25
Unknown* 0 544.25p SI Trade
08:08:46 - 11-Jul-25
Unknown* 0 544.50p SI Trade
08:03:50 - 11-Jul-25
Sell* 12 544.25p SI Trade
08:01:24 - 11-Jul-25
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 540.50 542.75 540.50 541.50 19,372
9th Jul 2025 (Wed) 541.00 541.00 537.50 539.25 15,495
8th Jul 2025 (Tue) 537.00 538.00 537.00 538.75 36,381
7th Jul 2025 (Mon) 535.00 535.75 535.00 535.625 16,406
4th Jul 2025 (Fri) 538.50 538.75 538.50 538.625 32,157
3rd Jul 2025 (Thu) 541.75 543.25 541.75 539.625 19,727
2nd Jul 2025 (Wed) 529.50 534.25 529.50 538.25 23,597
1st Jul 2025 (Tue) 528.50 530.00 528.50 530.00 141,804
30th Jun 2025 (Mon) 533.00 533.25 531.00 531.00 31,058
27th Jun 2025 (Fri) 531.75 531.75 529.50 532.875 52,314
26th Jun 2025 (Thu) 530.25 532.00 530.00 531.75 16,183
25th Jun 2025 (Wed) 538.75 538.75 535.00 536.125 204,634
24th Jun 2025 (Tue) 542.00 542.50 537.50 538.125 333,825
23rd Jun 2025 (Mon) 568.75 570.00 565.75 559.75 9,953
20th Jun 2025 (Fri) 567.25 567.25 565.25 565.125 24,177
19th Jun 2025 (Thu) 568.25 570.75 568.00 570.75 5,930
18th Jun 2025 (Wed) 564.00 565.25 563.25 564.625 16,917
17th Jun 2025 (Tue) 556.25 560.75 556.25 561.50 206,795
16th Jun 2025 (Mon) 552.75 553.50 552.75 549.625 23,426
13th Jun 2025 (Fri) 546.75 551.00 546.75 549.75 19,149
12th Jun 2025 (Thu) 542.00 542.00 541.00 541.25 13,768
11th Jun 2025 (Wed) 542.50 544.00 540.25 540.625 205,565
See more Is Div Comm Swp price history
FTSE 100 Latest
Value8,949.71
Change-25.95

Login to your account

Forgot Password?

Not Registered