Price | 559.50p on 18-07-2025 | at 18:50:05
---|---|
Change | 3.875p 0.7% |
Buy | 558.50p |
Sell | 557.75p |
Buy / Sell COMM Shares |
Last Trade: | Buy 2,918.00 at 559.50p |
Day's Volume: | 83,053 |
Last Close: | 558.125p |
Open: | 559.00p |
ISIN: | IE00BDFL4P12 |
Day's Range | 559.00p - 560.00p |
52wk Range: | 493.10p - 602.50p |
Market Capitalisation: | £N/A |
VWAP: | 559.16967p |
Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,918 | 559.50p | Automatic Execution |
16:12:52 - 18-Jul-25 |
Unknown* | 0 | 561.00p | SI Trade |
15:40:40 - 18-Jul-25 |
Buy* | 1 | 561.00p | Suspected BUY Trade |
15:40:14 - 18-Jul-25 |
Buy* | 18 | 561.00p | Suspected BUY Trade |
15:39:07 - 18-Jul-25 |
Sell* | 2,674 | 560.708p | Ordinary |
15:24:47 - 18-Jul-25 |
Buy* | 5 | 560.50p | Suspected BUY Trade |
15:07:22 - 18-Jul-25 |
Sell* | 2 | 559.75p | SI Trade |
15:02:43 - 18-Jul-25 |
Sell* | 35 | 559.75p | Negotiated Trade |
15:02:29 - 18-Jul-25 |
Buy* | 7 | 560.00p | Suspected BUY Trade |
14:59:04 - 18-Jul-25 |
Unknown* | 0 | 559.75p | SI Trade |
14:54:53 - 18-Jul-25 |
Is Div Comm Swp (COMM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |