| Price | 545.75p on 14-05-2025 at 18:15:10 |
|---|---|
| Change | -2.75p -0.5% |
| Buy | 546.50p |
| Sell | 546.00p |
| Buy / Sell COMM Shares | |
| Last Trade: | Sell 1.00 at 545.25p |
| Day's Volume: | 38,843 |
| Last Close: | 546.25p |
| Open: | 548.75p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 545.75p - 548.75p |
| 52wk Range: | 493.10p - 602.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 546.25108p |
| Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 545.25p | Negotiated Trade |
16:04:05 - 14-May-25 |
| Buy* | 1 | 546.25p | SI Trade |
15:27:02 - 14-May-25 |
| Buy* | 1 | 546.25p | Suspected BUY Trade |
15:20:15 - 14-May-25 |
| Unknown* | 0 | 545.75p | SI Trade |
15:17:55 - 14-May-25 |
| Unknown* | 0 | 545.75p | SI Trade |
15:12:18 - 14-May-25 |
| Sell* | 213 | 545.00p | Negotiated Trade |
15:10:38 - 14-May-25 |
| Buy* | 32 | 545.75p | Suspected BUY Trade |
15:09:25 - 14-May-25 |
| Buy* | 655 | 545.75p | Automatic Execution |
15:09:22 - 14-May-25 |
| Buy* | 544 | 545.75p | Automatic Execution |
15:09:22 - 14-May-25 |
| Sell* | 7 | 544.75p | Negotiated Trade |
14:47:51 - 14-May-25 |
Is Div Comm Swp (COMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
