Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 559.50p on 18-07-2025 at 18:50:05
Change 3.875p 0.7%
Buy 558.50p
Sell 557.75p
Buy / Sell COMM Shares
Last Trade: Buy 2,918.00 at 559.50p
Day's Volume: 83,053
Last Close: 558.125p
Open: 559.00p
ISIN: IE00BDFL4P12
Day's Range 559.00p - 560.00p
52wk Range: 493.10p - 602.50p
Market Capitalisation: £N/A
VWAP: 559.16967p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,918 559.50p Automatic Execution
16:12:52 - 18-Jul-25
Unknown* 0 561.00p SI Trade
15:40:40 - 18-Jul-25
Buy* 1 561.00p Suspected BUY Trade
15:40:14 - 18-Jul-25
Buy* 18 561.00p Suspected BUY Trade
15:39:07 - 18-Jul-25
Sell* 2,674 560.708p Ordinary
15:24:47 - 18-Jul-25
Buy* 5 560.50p Suspected BUY Trade
15:07:22 - 18-Jul-25
Sell* 2 559.75p SI Trade
15:02:43 - 18-Jul-25
Sell* 35 559.75p Negotiated Trade
15:02:29 - 18-Jul-25
Buy* 7 560.00p Suspected BUY Trade
14:59:04 - 18-Jul-25
Unknown* 0 559.75p SI Trade
14:54:53 - 18-Jul-25
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 559.00 560.00 559.00 558.125 83,053
17th Jul 2025 (Thu) 553.75 554.25 553.00 554.25 25,072
16th Jul 2025 (Wed) 553.00 553.50 551.50 551.625 160,845
15th Jul 2025 (Tue) 549.50 549.50 548.75 552.50 25,424
14th Jul 2025 (Mon) 552.25 554.00 552.25 549.25 9,835
11th Jul 2025 (Fri) 543.00 549.75 543.00 550.50 42,703
10th Jul 2025 (Thu) 540.50 542.75 540.50 541.50 19,372
9th Jul 2025 (Wed) 541.00 541.00 537.50 539.25 15,495
8th Jul 2025 (Tue) 537.00 538.00 537.00 538.75 36,381
7th Jul 2025 (Mon) 535.00 535.75 535.00 535.625 16,406
4th Jul 2025 (Fri) 538.50 538.75 538.50 538.625 32,157
3rd Jul 2025 (Thu) 541.75 543.25 541.75 539.625 19,727
2nd Jul 2025 (Wed) 529.50 534.25 529.50 538.25 23,597
1st Jul 2025 (Tue) 528.50 530.00 528.50 530.00 141,804
30th Jun 2025 (Mon) 533.00 533.25 531.00 531.00 31,058
27th Jun 2025 (Fri) 531.75 531.75 529.50 532.875 52,314
26th Jun 2025 (Thu) 530.25 532.00 530.00 531.75 16,183
25th Jun 2025 (Wed) 538.75 538.75 535.00 536.125 204,634
24th Jun 2025 (Tue) 542.00 542.50 537.50 538.125 333,825
23rd Jun 2025 (Mon) 568.75 570.00 565.75 559.75 9,953
20th Jun 2025 (Fri) 567.25 567.25 565.25 565.125 24,177
19th Jun 2025 (Thu) 568.25 570.75 568.00 570.75 5,930
See more Is Div Comm Swp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered