Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 635.25p on 06-02-2026 at 19:40:06
Change 4.00p 0.63%
Buy 636.75p
Sell 636.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 427.00 at 635.25p
Day's Volume: 25,605
Last Close: 635.25p
Open: 631.25p
ISIN: IE00BDFL4P12
Day's Range 631.25p - 635.25p
52wk Range: 527.00p - 668.00p
Market Capitalisation: £N/A
VWAP: 633.19256p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 635.25p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 1,098 637.44p Ordinary
 16:23:19 - 06-Feb-26
Unknown* 0 636.25p SI Trade
 15:40:29 - 06-Feb-26
Unknown* 0 638.00p SI Trade
 15:26:56 - 06-Feb-26
Buy* 556 637.00p Suspected BUY Trade
 15:20:20 - 06-Feb-26
Buy* 315 636.75p Suspected BUY Trade
 15:06:37 - 06-Feb-26
Buy* 2,350 636.4592p Result of RFQ
 15:05:36 - 06-Feb-26
Buy* 2,350 635.708p Suspected BUY Trade
 15:04:03 - 06-Feb-26
Sell* 400 634.00p Automatic Execution
 14:42:56 - 06-Feb-26
Sell* 400 633.0225p Negotiated Trade
 14:33:37 - 06-Feb-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 631.25 635.25 631.25 635.25 25,605
5th Feb 2026 (Thu) 633.75 637.50 628.75 631.25 28,024
4th Feb 2026 (Wed) 632.25 633.50 630.75 632.25 104,316
3rd Feb 2026 (Tue) 624.00 630.25 622.00 629.25 18,486
2nd Feb 2026 (Mon) 618.25 625.00 616.50 617.50 86,080
30th Jan 2026 (Fri) 648.50 652.00 642.75 652.00 43,710
29th Jan 2026 (Thu) 660.50 668.00 654.25 654.25 54,898
28th Jan 2026 (Wed) 648.00 651.25 645.75 651.25 81,073
27th Jan 2026 (Tue) 642.75 644.25 640.00 640.75 41,735
26th Jan 2026 (Mon) 647.25 648.00 643.25 643.50 90,191
23rd Jan 2026 (Fri) 637.50 641.25 636.25 640.25 31,102
22nd Jan 2026 (Thu) 639.00 639.00 634.50 636.75 331,930
21st Jan 2026 (Wed) 637.75 640.25 635.75 635.75 32,360
20th Jan 2026 (Tue) 622.75 628.25 622.50 627.00 22,440
19th Jan 2026 (Mon) 623.25 625.50 622.50 624.625 15,677
16th Jan 2026 (Fri) 618.00 619.75 615.75 617.25 34,381
15th Jan 2026 (Thu) 617.75 619.25 616.50 618.25 56,448
14th Jan 2026 (Wed) 621.25 624.25 621.00 621.00 17,942
13th Jan 2026 (Tue) 615.00 622.25 614.75 621.75 55,613
12th Jan 2026 (Mon) 614.25 617.50 613.25 617.50 41,790
9th Jan 2026 (Fri) 608.50 612.00 607.00 612.00 43,133
8th Jan 2026 (Thu) 602.25 603.25 601.00 603.25 32,961
7th Jan 2026 (Wed) 606.25 607.00 603.25 604.00 65,023
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered