| Price | 528.00p on 09-10-2024 at 15:35:40 |
|---|---|
| Change | -2.50p -0.47% |
| Buy | 525.25p |
| Sell | 524.75p |
| Buy / Sell COMM Shares | |
| Last Trade: | Buy 37.00 at 524.00p |
| Day's Volume: | 16,034 |
| Last Close: | 525.00p |
| Open: | 527.75p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 527.50p - 528.00p |
| 52wk Range: | 493.10p - 578.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 526.76693p |
| Shares in Issue: | N/A |
Recent Trades History Is Div Comm Swp (COMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 524.00p | Suspected BUY Trade |
15:48:23 - 09-Oct-24 |
| Sell* | 200 | 522.00p | Negotiated Trade |
15:21:29 - 09-Oct-24 |
| Sell* | 42 | 522.50p | Negotiated Trade |
15:16:26 - 09-Oct-24 |
| Sell* | 14 | 523.00p | Negotiated Trade |
15:08:06 - 09-Oct-24 |
| Buy* | 2 | 524.00p | Suspected BUY Trade |
15:04:07 - 09-Oct-24 |
| Buy* | 2 | 523.50p | Suspected BUY Trade |
14:57:02 - 09-Oct-24 |
| Buy* | 42 | 523.75p | Suspected BUY Trade |
14:45:07 - 09-Oct-24 |
| Sell* | 1,550 | 522.891p | Negotiated Trade |
14:44:36 - 09-Oct-24 |
| Sell* | 1 | 524.00p | SI Trade |
14:30:25 - 09-Oct-24 |
| Buy* | 19 | 524.883p | Suspected BUY Trade |
14:14:26 - 09-Oct-24 |
